POOPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOPY/WSOL pair on Solana.

About POOPY/WSOL

Base tokenPOOPY (Professor Poopybutthole)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

POOPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POOPY/WSOL

Total volume$1,367

Buy volume$680 (21 trades)

Sell volume$687 (29 trades)

Avg trade size$27

Largest trade$98

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 17s ago	$0.000002	SELL	0.05WSOL	$4.21	Pumpswappump_amm	63bo…DQfV
26m 35s ago	$0.000002	SELL	0.18WSOL	$14.52	Pumpswappump_amm	63bo…DQfV
42m 17s ago	$0.000002	SELL	0.12WSOL	$10.02	Pumpswappump_amm	63bo…DQfV
48m 0s ago	$0.000002	SELL	0.001565WSOL	$0.13	Pumpswappump_amm	63bo…DQfV
1h 7m 51s ago	$0.000002	BUY	0.22WSOL	$17.85	OKXdex_solana_v3	-
1h 7m 51s ago	$0.000002	BUY	0.21WSOL	$17.63	Pumpswappump_amm	63bo…DQfV
1h 35m 5s ago	$0.000002	SELL	1.15WSOL	$95.28	Pumpswappump_amm	63bo…DQfV
1h 38m 19s ago	$0.000002	BUY	0.13WSOL	$10.61	Pumpswappump_amm	63bo…DQfV
1h 49m 18s ago	$0.000002	SELL	0.000053WSOL	$0.004396	Pumpswappump_amm	63bo…DQfV
1h 55m 44s ago	$0.000002	BUY	0.08WSOL	$6.64	Pumpswappump_amm	63bo…DQfV
1h 56m 11s ago	$0.000002	SELL	0.44WSOL	$36.04	Pumpswappump_amm	63bo…DQfV
1h 57m 21s ago	$0.000002	SELL	0.000402WSOL	$0.03	Pumpswappump_amm	63bo…DQfV
1h 59m 12s ago	$0.000002	SELL	0.00065WSOL	$0.05	Pumpswappump_amm	63bo…DQfV
2h 0m 25s ago	$0.000002	SELL	0.000431WSOL	$0.04	Pumpswappump_amm	63bo…DQfV
2h 2m 35s ago	$0.000002	BUY	1.2WSOL	$98.42	Pumpswappump_amm	63bo…DQfV
2h 3m 59s ago	$0.000002	SELL	0.001152WSOL	$0.09	OKXdex_solana_v3	-
2h 3m 59s ago	$0.000002	SELL	0.001154WSOL	$0.09	Pumpswappump_amm	63bo…DQfV
2h 11m 23s ago	$0.000002	SELL	0.07WSOL	$5.44	Pumpswappump_amm	63bo…DQfV
2h 11m 28s ago	$0.000002	SELL	0.32WSOL	$26.57	Pumpswappump_amm	63bo…DQfV
2h 11m 41s ago	$0.000002	SELL	0.32WSOL	$26.12	Pumpswappump_amm	63bo…DQfV
2h 12m 24s ago	$0.000002	SELL	0.49WSOL	$40.1	Pumpswappump_amm	63bo…DQfV
2h 12m 36s ago	$0.000002	SELL	0.96WSOL	$78.78	Pumpswappump_amm	63bo…DQfV
2h 14m 16s ago	$0.000002	SELL	0.15WSOL	$12.16	Pumpswappump_amm	63bo…DQfV
2h 14m 21s ago	$0.000003	SELL	1.04WSOL	$86.05	Pumpswappump_amm	63bo…DQfV
2h 14m 21s ago	$0.000002	SELL	1.04WSOL	$85.76	Pumpswappump_amm	63bo…DQfV
2h 14m 21s ago	$0.000002	SELL	1.04WSOL	$85.47	Pumpswappump_amm	63bo…DQfV
2h 14m 23s ago	$0.000003	BUY	0.2WSOL	$16.29	Pumpswappump_amm	63bo…DQfV
2h 14m 26s ago	$0.000003	BUY	0.49WSOL	$40.31	Pumpswappump_amm	63bo…DQfV
2h 14m 39s ago	$0.000003	BUY	0.49WSOL	$40.69	Pumpswappump_amm	63bo…DQfV
2h 14m 46s ago	$0.000002	SELL	0.23WSOL	$19.33	Pumpswappump_amm	63bo…DQfV
2h 14m 51s ago	$0.000002	SELL	0.000549WSOL	$0.05	Pumpswappump_amm	63bo…DQfV
2h 14m 56s ago	$0.000002	BUY	0.98WSOL	$80.63	Pumpswappump_amm	63bo…DQfV
2h 14m 56s ago	$0.000002	BUY	0.98WSOL	$80.63	Pumpswappump_amm	63bo…DQfV
2h 14m 56s ago	$0.000002	BUY	0.98WSOL	$80.63	Pumpswappump_amm	63bo…DQfV
2h 17m 4s ago	$0.000002	SELL	0.001505WSOL	$0.12	Pumpswappump_amm	63bo…DQfV
2h 18m 22s ago	$0.000002	BUY	0.1WSOL	$8.2	Jupiterjupiter	-
2h 18m 22s ago	$0.000002	BUY	0.1WSOL	$8.1	Pumpswappump_amm	63bo…DQfV
2h 18m 28s ago	$0.000002	SELL	0.11WSOL	$8.69	Pumpswappump_amm	63bo…DQfV
2h 18m 29s ago	$0.000002	SELL	0.28WSOL	$22.83	Pumpswappump_amm	63bo…DQfV
2h 18m 38s ago	$0.000002	SELL	0.22WSOL	$18.16	Pumpswappump_amm	63bo…DQfV
2h 18m 38s ago	$0.000002	SELL	0.08WSOL	$6.63	Pumpswappump_amm	63bo…DQfV
2h 19m 15s ago	$0.000002	BUY	0.3WSOL	$24.63	Jupiterjupiter	-
2h 19m 15s ago	$0.000002	BUY	0.29WSOL	$24.33	Pumpswappump_amm	63bo…DQfV
2h 19m 20s ago	$0.000002	BUY	0.37WSOL	$30.62	Pumpswappump_amm	63bo…DQfV
2h 19m 38s ago	$0.000002	BUY	0.27WSOL	$22.23	Pumpswappump_amm	63bo…DQfV
2h 19m 38s ago	$0.000002	BUY	0.11WSOL	$8.78	Pumpswappump_amm	63bo…DQfV
2h 19m 38s ago	$0.000002	SELL	0.06WSOL	$4.55	Pumpswappump_amm	63bo…DQfV
2h 19m 47s ago	$0.000002	BUY	0.49WSOL	$40.76	Pumpswappump_amm	63bo…DQfV
2h 20m 35s ago	$0.000002	BUY	0.07WSOL	$5.91	Pumpswappump_amm	63bo…DQfV
2h 22m 0s ago	$0.000002	BUY	0.2WSOL	$16.22	Pumpswappump_amm	63bo…DQfV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$47.08K	1K	$0.00	0.00%	-3.47%	-95.24%
Jupiterjupiter	$253.02	28	$0.00	0.00%	0.00%	-94.38%
OKXdex_solana_v3	$44.81	6	$0.00	0.00%	0.00%	-83.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BA36…CTPi	$4.73K	133.72M	133.72M	$267.44M
E2cN…VREz	$1.63K	967.3K	142.95M	$143.92M
3E5d…m6ww	$1.6K	1.38M	151.49M	$152.87M
xyzf…StB6	$1.4K	34.19M	55.23M	$89.42M
A3Sp…anHW	$1.35K	0	122.28M	$122.28M
4gf7…gn2i	$1.25K	0	28.16M	$28.16M
BMGh…rzUg	$1.19K	0	110.17M	$110.17M
GyTG…xUff	$1.15K	0	101.44M	$101.44M
Magi…CPLH	$1.01K	17.7M	17.7M	$35.4M
E98E…m2rc	$953.54	25.37M	25.37M	$50.73M
tefs…umyf	$773.55	12.59M	12.59M	$25.19M
H8qc…tDfm	$692.54	28.48M	28.48M	$56.95M
6fGG…3YKG	$641.49	58.98M	58.98M	$117.96M
7tHQ…Kt22	$596.95	9.5M	9.5M	$18.99M
7NAd…qCu1	$588.71	0	13.21M	$13.21M
CRqM…gVcc	$588.37	9.66M	9.66M	$19.33M
6Y7V…Mks1	$572.35	8.34M	8.34M	$16.68M
2fg5…rx6f	$559.26	0	12.75M	$12.75M
FxN3…maMR	$554.51	0	12.62M	$12.62M
YvEs…PnuX	$534.51	8.06M	8.06M	$16.11M
suqh…HQfK	$506.9	0	11.13M	$11.13M
sQt1…pLS3	$495.09	8.02M	8.02M	$16.04M
geck…Lr9v	$481.84	8.49M	8.49M	$16.98M
5sFA…QMvg	$435.39	14.44M	14.44M	$28.87M
4phc…MhPJ	$426.01	29.04M	29.04M	$58.09M
GZYw…wjJ1	$399.27	5.88M	5.88M	$11.76M
9gQR…1V7i	$381.72	6.72M	6.72M	$13.45M
358s…ZYFB	$376.17	131.25M	65.62M	$196.87M
666x…visa	$350.66	4.53M	4.53M	$9.06M
2fNP…398r	$341.3	16.93M	16.93M	$33.87M
6xPD…68rv	$329.81	4.32M	4.32M	$8.64M
9BsZ…vRiR	$328.02	5.22M	5.22M	$10.44M
AQFn…iQ1Z	$317.63	0	7.8M	$7.8M
CD6q…6jaG	$317.46	3.67M	3.67M	$7.34M
5ZZd…jvDu	$306.91	10.65M	10.65M	$21.3M
58fn…kFRf	$297.35	0	7.06M	$7.06M
EoBM…J2rv	$288.58	0	6.53M	$6.53M
DG6T…9qp1	$288.41	4.67M	4.67M	$9.35M
Cx6q…7Y2Z	$282.38	55.65M	55.65M	$111.29M
BSPd…mqbm	$277.28	6.46M	6.46M	$12.93M
RTYi…UNDs	$276.3	4.36M	4.36M	$8.72M
3V3W…vWov	$273.5	3.5M	3.5M	$7.01M
Gx2d…kVCG	$272.62	59.08M	59.08M	$118.16M
GCFj…6ARK	$271.47	10.07M	10.07M	$20.15M
9Vd1…XpNd	$271.03	4.46M	4.46M	$8.92M
HAzE…Y5bK	$269.86	4.54M	4.54M	$9.07M
3V4e…MigN	$257.42	4M	4M	$8.01M
7pFx…Z9TR	$255.61	0	6.18M	$6.18M
CXVJ…ZyAz	$254.15	4.03M	4.03M	$8.07M
8LUt…k7QY	$252.69	6.54M	6.54M	$13.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	63bo…DQfV	-	$1.51K

Get API

POOPY/WSOL FAQ

Frequently asked questions about the POOPY/WSOL trading pair on Solana

What is the POOPY/WSOL trading pair?

POOPY/WSOL is a DEX trading pair on Solana where POOPY (Professor Poopybutthole) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current POOPY/WSOL price?

The most recent on-chain trade price for POOPY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.37K.

What is the POOPY/WSOL price change?

Based on the highest-volume DEX market for POOPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.47%. 24-hour change: -95.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POOPY/WSOL 24h trading volume?

POOPY/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $47.37K.

Where is POOPY/WSOL traded?

POOPY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is POOPY?

POOPY (Professor Poopybutthole) is the base token in the POOPY/WSOL trading pair on Solana. Its contract address is 4WQed4E5KCpRHoYbEj5teu2EgRotFdHSNQFDb2aRpump. View full POOPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the POOPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does POOPY/WSOL have?

POOPY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POOPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded POOPY/WSOL on Solana. Combined volume is approximately $40.9K. The highest-volume wallet traded approximately $4.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is POOPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POOPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POOPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.