GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WSOL

Total volume$2,908

Buy volume$586 (39 trades)

Sell volume$2,321 (11 trades)

Avg trade size$58

Largest trade$2,315

Latest price$0.0...111

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 36m 28s ago	$0.0...111	SELL	0.0...3WSOL	$0.0...256047	Meteora	9FYW…WVNY
10h 17m 10s ago	$0.0...351	BUY	0.001WSOL	$0.09	Meteora	9FYW…WVNY
10h 17m 10s ago	$0.0...22	SELL	0.000315WSOL	$0.03	Meteora	9FYW…WVNY
10h 18m 8s ago	$0.0...152	BUY	0.0005WSOL	$0.04	Meteora	9FYW…WVNY
10h 18m 8s ago	$0.0...29	BUY	0.00005WSOL	$0.004265	Jupiter	-
10h 18m 8s ago	$0.0...29	BUY	0.00005WSOL	$0.004265	Meteora	9FYW…WVNY
10h 18m 9s ago	$0.0...3497	SELL	0.04WSOL	$3.46	Meteora	9FYW…WVNY
10h 18m 9s ago	$0.0...33	BUY	0.00001WSOL	$0.000853	Meteora	9FYW…WVNY
10h 18m 9s ago	$0.0...39	BUY	0.00006WSOL	$0.005118	Meteora	9FYW…WVNY
10h 18m 9s ago	$0.0...51	BUY	0.00006WSOL	$0.005118	Meteora	9FYW…WVNY
10h 18m 9s ago	$0.0...7	BUY	0.0001WSOL	$0.008531	Meteora	9FYW…WVNY
10h 20m 7s ago	$0.0...38061	BUY	0.00001WSOL	$0.00088	Meteora	9FYW…WVNY
10h 20m 9s ago	$0.0...38005	BUY	0.00005WSOL	$0.004265	Meteora	9FYW…WVNY
10h 20m 9s ago	$0.0...38005	BUY	0.00005WSOL	$0.004265	Jupiter	-
10h 20m 10s ago	$0.0...37805	SELL	0.001001WSOL	$0.09	Meteora	9FYW…WVNY
10h 20m 10s ago	$0.0...379217	BUY	0.00004WSOL	$0.003412	Meteora	9FYW…WVNY
10h 20m 10s ago	$0.0...374219	BUY	0.0005WSOL	$0.04	Meteora	9FYW…WVNY
10h 20m 10s ago	$0.000247	SELL	27.14WSOL	$2.32K	Meteora	9FYW…WVNY
10h 20m 10s ago	$0.0...387632	BUY	0.00006WSOL	$0.005118	Meteora	9FYW…WVNY
10h 20m 10s ago	$0.0...377715	BUY	0.001WSOL	$0.09	Meteora	9FYW…WVNY
10h 20m 10s ago	$0.0...367673	BUY	0.0001WSOL	$0.00853	Meteora	9FYW…WVNY
10h 20m 17s ago	$0.1673	BUY	0.14WSOL	$12.02	Meteora	9FYW…WVNY
10h 20m 19s ago	$0.1669	BUY	0.47WSOL	$39.72	Meteora	9FYW…WVNY
10h 20m 22s ago	$0.1663	BUY	0.39WSOL	$33.29	Meteora	9FYW…WVNY
10h 20m 26s ago	$0.1657	SELL	0.00114WSOL	$0.1	Meteora	9FYW…WVNY
10h 20m 26s ago	$0.166	BUY	0.1WSOL	$8.71	Meteora	9FYW…WVNY
10h 20m 28s ago	$0.1657	BUY	0.25WSOL	$21.57	Meteora	9FYW…WVNY
10h 20m 31s ago	$0.1655	BUY	0.13WSOL	$10.7	Meteora	9FYW…WVNY
10h 20m 34s ago	$0.1653	BUY	0.15WSOL	$12.82	Meteora	9FYW…WVNY
10h 20m 37s ago	$0.1649	SELL	0.002068WSOL	$0.18	Meteora	9FYW…WVNY
10h 20m 37s ago	$0.1651	BUY	0.27WSOL	$22.94	Meteora	9FYW…WVNY
10h 20m 40s ago	$0.1646	BUY	0.43WSOL	$37.02	Meteora	9FYW…WVNY
10h 20m 43s ago	$0.164	BUY	0.38WSOL	$32.76	Meteora	9FYW…WVNY
10h 20m 46s ago	$0.1636	BUY	0.27WSOL	$22.84	Meteora	9FYW…WVNY
10h 20m 49s ago	$0.1631	SELL	0.002279WSOL	$0.19	Meteora	9FYW…WVNY
10h 20m 49s ago	$0.1631	BUY	0.48WSOL	$40.86	Meteora	9FYW…WVNY
10h 20m 52s ago	$0.1628	BUY	0.02WSOL	$1.52	Meteora	9FYW…WVNY
10h 20m 52s ago	$0.1625	BUY	0.43WSOL	$36.82	Meteora	9FYW…WVNY
10h 20m 53s ago	$0.1619	SELL	0.02WSOL	$1.52	Meteora	9FYW…WVNY
10h 20m 55s ago	$0.1619	BUY	0.49WSOL	$42.11	Meteora	9FYW…WVNY
10h 20m 58s ago	$0.1614	BUY	0.26WSOL	$22.6	Meteora	9FYW…WVNY
10h 21m 1s ago	$0.1609	SELL	0.001429WSOL	$0.12	Meteora	9FYW…WVNY
10h 21m 1s ago	$0.1611	BUY	0.23WSOL	$19.74	Meteora	9FYW…WVNY
10h 21m 4s ago	$0.1606	BUY	0.5WSOL	$42.36	Meteora	9FYW…WVNY
10h 21m 7s ago	$0.1601	BUY	0.23WSOL	$19.6	Meteora	9FYW…WVNY
10h 21m 10s ago	$0.1597	BUY	0.35WSOL	$29.86	Meteora	9FYW…WVNY
10h 21m 13s ago	$0.1592	SELL	0.004589WSOL	$0.39	Meteora	9FYW…WVNY
10h 21m 13s ago	$0.1593	BUY	0.26WSOL	$21.99	Meteora	9FYW…WVNY
10h 21m 16s ago	$0.1589	BUY	0.32WSOL	$27.19	Meteora	9FYW…WVNY
10h 21m 19s ago	$0.1585	BUY	0.32WSOL	$26.93	Meteora	9FYW…WVNY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$11.6K	9.36M	9.36M	$18.73M
8aNZ…TohM	$165.05	2.06K	8.38	$2.07K
5yBD…vNbr	$156.9	1.69K	0	$1.69K
AvEP…tKhS	$150.36	2.4K	8.34	$2.41K
G6xr…jLbx	$146.86	1.9K	0	$1.9K
DuP6…h5fh	$140.22	1.78K	1.59	$1.78K
68DP…nWeu	$139.93	2.08K	3.56	$2.08K
GsNC…VqJx	$139.12	2.17K	2.67	$2.17K
4owD…8mLv	$138.72	1.72K	2.15	$1.72K
HTMp…3N8H	$132.73	2.05K	2.91	$2.06K
CB7t…QaoG	$129.95	1.42K	2.05	$1.42K
EXzp…97MW	$129.39	1.8K	1.04	$1.8K
7hYZ…S4ph	$128.81	1.48K	0	$1.48K
Fna3…TVhq	$128.46	1.69K	0.9	$1.69K
HptQ…Mksa	$127.08	1.63K	0	$1.63K
DuDN…2N4W	$126.86	1.5K	0	$1.5K
3Hke…kZBA	$125.44	1.41K	0	$1.41K
J7JG…BmJJ	$124.21	1.77K	2.53	$1.78K
6t4c…BJE9	$123.59	1.46K	6.87	$1.47K
3esz…qZKj	$123.3	1.32K	0	$1.32K
AFrt…ifGe	$123	1.7K	4.14	$1.71K
6gpp…86MR	$122.08	1.27K	20.91	$1.29K
9Vdm…Ra8J	$121.59	1.64K	6.98	$1.65K
HMNJ…YPqR	$120.88	1.36K	0	$1.36K
5MiB…tFpq	$120.09	1.57K	6.92	$1.57K
g2w7…DFEr	$119.6	1.61K	3.01	$1.62K
8hyz…FC9b	$118.55	1.35K	0	$1.35K
QDFo…ZsAE	$117.97	1.25K	0	$1.25K
6aQr…NCsb	$117.19	1.21K	5.31	$1.21K
416s…3Ngv	$116.28	1.74K	0	$1.74K
5Qfv…RAyB	$115.82	1.46K	0	$1.46K
7uoW…jbry	$111.34	1.51K	0	$1.51K
BWaR…Tf7x	$111.15	1.34K	5.82	$1.35K
EzDk…S5if	$111.04	1.58K	3.72	$1.58K
3M6v…J9C7	$110.24	1.5K	2.2	$1.5K
FgbF…fwym	$109.95	1.2K	0.91	$1.2K
6hyL…QGXU	$109.36	1.44K	7.46	$1.45K
6mmP…byCh	$109.07	1.87K	5.34	$1.87K
3UZ1…sdrb	$108.92	1.2K	3.74	$1.21K
EsQH…YmvD	$108.62	1.47K	5.23	$1.48K
Sjo3…3Xe4	$108.22	1.06K	5.06	$1.06K
CtkG…aDJk	$107.06	1.54K	0	$1.54K
qhvp…uH1D	$106.73	1.08K	0	$1.08K
8VfF…Hvuy	$106.36	1.56K	2.86	$1.56K
D9yK…foXM	$105.37	1.26K	2.11	$1.27K
BfP7…BXfx	$105.09	1.7K	7.25	$1.71K
VxoM…w1fR	$104.69	1.59K	11.64	$1.6K
G5pV…pkf4	$103.82	1.49K	0	$1.49K
6xio…AkjM	$103.61	1.61K	0	$1.61K
AEBe…aQNv	$103.33	1.31K	3.3	$1.31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9WEP…Ws1a	-	$682.38
Meteora	9FYW…WVNY	-	$0.52

Get API

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?

GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).

What is the current GENIUS/WSOL price?

The most recent on-chain trade price for GENIUS/WSOL on Solana is $0.0...111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GENIUS/WSOL 24h trading volume?

GENIUS/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.91K.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 4W7EdikWHLAeT99q6LJvnyCQVHf1PCo26m98KtiQ7JV3. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GENIUS/WSOL have?

GENIUS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GENIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WSOL on Solana. Combined volume is approximately $21.78K. The highest-volume wallet traded approximately $11.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.