SIMLR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMLR/WSOL pair on Solana.

About SIMLR/WSOL

Base tokenSIMLR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SIMLR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SIMLR/WSOL

Total volume$1,270

Buy volume$279 (26 trades)

Sell volume$991 (24 trades)

Avg trade size$25

Largest trade$346

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.0% · Sell 78.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 52s ago	$0.000002	SELL	0.007869WSOL	$0.68	Meteora	875F…wCCJ
4h 56m 40s ago	$0.000002	SELL	0.06WSOL	$5.43	Meteora	875F…wCCJ
5h 7m 0s ago	$0.000002	SELL	0.04WSOL	$3.72	Jupiter	-
5h 7m 0s ago	$0.000002	SELL	0.04WSOL	$3.72	Meteora	875F…wCCJ
5h 7m 6s ago	$0.000003	BUY	0.007WSOL	$0.61	Meteora	875F…wCCJ
5h 7m 6s ago	$0.000003	BUY	0.007WSOL	$0.61	Jupiter	-
5h 7m 47s ago	$0.000002	SELL	0.05WSOL	$4.18	Meteora	875F…wCCJ
5h 8m 25s ago	$0.000002	SELL	0.05WSOL	$4.24	Meteora	875F…wCCJ
5h 8m 26s ago	$0.000002	SELL	0.02WSOL	$1.94	Meteora	875F…wCCJ
5h 8m 26s ago	$0.000002	SELL	0.02WSOL	$1.94	Jupiter	-
5h 8m 34s ago	$0.000003	BUY	0.009WSOL	$0.78	Meteora	875F…wCCJ
5h 8m 34s ago	$0.000003	BUY	0.009WSOL	$0.78	Jupiter	-
5h 8m 35s ago	$0.000003	BUY	0.009WSOL	$0.78	Meteora	875F…wCCJ
5h 8m 35s ago	$0.000003	BUY	0.009WSOL	$0.78	Jupiter	-
5h 8m 44s ago	$0.000002	SELL	0.02WSOL	$1.95	Meteora	875F…wCCJ
5h 8m 44s ago	$0.000003	SELL	0.28WSOL	$23.96	Meteora	875F…wCCJ
5h 8m 45s ago	$0.000003	SELL	0.19WSOL	$16.67	Meteora	875F…wCCJ
5h 8m 52s ago	$0.000003	SELL	1.27WSOL	$110.43	Meteora	875F…wCCJ
5h 8m 54s ago	$0.000003	SELL	0.69WSOL	$59.91	Meteora	875F…wCCJ
5h 8m 56s ago	$0.000003	SELL	0.000722WSOL	$0.06	Meteora	875F…wCCJ
5h 8m 56s ago	$0.000003	SELL	1.71WSOL	$148.49	Meteora	875F…wCCJ
5h 8m 56s ago	$0.000003	SELL	2.44WSOL	$211.85	Meteora	875F…wCCJ
5h 8m 58s ago	$0.000004	SELL	0.2WSOL	$17.2	Meteora	875F…wCCJ
5h 8m 59s ago	$0.000004	SELL	0.12WSOL	$10.69	Meteora	875F…wCCJ
5h 9m 0s ago	$0.000004	SELL	0.07WSOL	$6.5	Meteora	875F…wCCJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.68	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtMB…aQtr	$780.03	88.42M	88.42M	$176.83M
9R6e…d1hU	$474.93	54.98M	54.98M	$109.97M
DELi…8eKs	$460.53	57.87M	57.87M	$115.74M
Gvmg…ed4S	$406.41	49.82M	49.82M	$99.64M
HaUJ…TgyS	$392.13	42.82M	42.82M	$85.64M
EA5C…T9Qh	$385.54	64.12M	64.12M	$128.24M
Dvzz…PKCj	$335.22	30.92M	30.92M	$61.85M
ngr6…n3qQ	$282.38	41.56M	41.56M	$83.11M
DaAT…4Ei5	$275.51	29.91M	29.91M	$59.82M
HuPJ…x7Ux	$268.73	29.88M	29.88M	$59.75M
7XQy…ukJi	$265.81	26.54M	26.54M	$53.07M
52NU…JgAt	$262.74	27.45M	27.45M	$54.9M
4fFZ…ZhgD	$224.87	26.72M	26.72M	$53.43M
CXST…2rke	$224.15	23.56M	23.56M	$47.12M
8XHq…wu8Y	$192.23	21.61M	21.61M	$43.22M
AkAj…mS3E	$185.73	19.39M	19.39M	$38.77M
GiT5…pLx6	$164.52	17.33M	17.33M	$34.67M
6Ac9…6g3Y	$147.27	15.26M	15.26M	$30.52M
J2EC…BPaz	$145.88	21.39M	21.39M	$42.77M
f4vJ…RpMU	$132.7	16.59M	16.59M	$33.18M
BcLD…qpWF	$120.26	11.61M	11.61M	$23.22M
3T7d…SVi6	$74.81	7.83M	7.83M	$15.66M
5bPe…MqKT	$70.79	7.29M	7.29M	$14.57M
DNbz…wfST	$67.39	9.51M	9.51M	$19.01M
Hn9B…KBao	$63.74	5.92M	5.92M	$11.84M
2PFn…PBHx	$45.05	6.53M	6.53M	$13.06M
99oJ…j1es	$38.7	4.88M	4.88M	$9.77M
Azpn…VqsV	$30.35	3.65M	3.65M	$7.29M
EqZE…EQAe	$22.73	3.01M	3.01M	$6.03M
GDQM…K9bK	$19.21	3M	3M	$6M
1266…gcmk	$14.11	2.19M	2.19M	$4.39M
AzgV…U8Gp	$12.78	1.68M	1.68M	$3.36M
CTuM…gvRU	$11.11	1.7M	1.7M	$3.4M
3h1a…pmNo	$9.79	2.02M	1.55M	$3.58M
2awC…eqGW	$7.85	980.59K	980.59K	$1.96M
FsdJ…C8dW	$5.43	781.13K	781.13K	$1.56M
HqBP…8pGh	$2.9	308.16K	308.16K	$616.33K
225t…K8rW	$1.92	276.71K	276.71K	$553.42K
85my…Bwzt	$0.3	37.41K	37.41K	$74.82K
DaGP…oMeD	$0.05	5.32K	3.99K	$9.31K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	875F…wCCJ	-	$23.38

Get API

SIMLR/WSOL FAQ

Frequently asked questions about the SIMLR/WSOL trading pair on Solana

What is the SIMLR/WSOL trading pair?

SIMLR/WSOL is a DEX trading pair on Solana where SIMLR is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SIMLR/WSOL price?

The most recent on-chain trade price for SIMLR/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.68.

What is the SIMLR/WSOL price change?

Based on the highest-volume DEX market for SIMLR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SIMLR/WSOL 24h trading volume?

SIMLR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $0.68.

Where is SIMLR/WSOL traded?

SIMLR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SIMLR?

SIMLR is the base token in the SIMLR/WSOL trading pair on Solana. Its contract address is 4W3YZwhR2s5mt1pohHdNLUASdCDGZ79hMf34LTx3BAGS. View full SIMLR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SIMLR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SIMLR/WSOL have?

SIMLR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SIMLR/WSOL traders?

The top traders leaderboard tracks 40 wallets that have traded SIMLR/WSOL on Solana. Combined volume is approximately $6.63K. The highest-volume wallet traded approximately $780.03. Use the Top Traders tab to identify whales and track smart money flows.

Is SIMLR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SIMLR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SIMLR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMLR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.