1TRADE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1TRADE/WSOL pair on Solana.

About 1TRADE/WSOL

Base token1TRADE (1 Trade can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:05:00SolanaRaydiumSELL1TRADE
WSOL
387.74K-0.02$1.36100
G8ud…QeoS
04/04 17:50:00SolanaRaydiumSELL1TRADE
WSOL
204.2K-0.008579$0.69100
G8ud…QeoS
02/04 16:24:00SolanaRaydiumSELL1TRADE
WSOL
171.5K-0.007207$0.57100
G8ud…QeoS
02/04 14:55:00SolanaRaydiumSELL1TRADE
WSOL
64.24K-0.0027$0.21100
G8ud…QeoS
02/04 14:28:00SolanaRaydiumSELL1TRADE
WSOL
8.1M-0.34$26.72100
G8ud…QeoS
31/03 23:28:00SolanaRaydiumSELL1TRADE
WSOL
4.02M-0.17$14.27100
G8ud…QeoS
31/03 17:51:00SolanaRaydiumSELL1TRADE
WSOL
158.72K-0.006816$0.56100
G8ud…QeoS
31/03 17:51:00SolanaJupiterSELL1TRADE
WSOL
158.72K-0.006816$0.56100-
31/03 17:12:00SolanaRaydiumBUY1TRADE
WSOL
12.91K-0.000572$0.05100
G8ud…QeoS
31/03 17:12:00SolanaMeteoraBUY1TRADE
WSOL
8.08K-0.000387$0.03100
2mop…9F8X
31/03 17:12:00SolanaMeteoraSELL1TRADE
WSOL
8.08K-0.000439$0.04100
8YDa…rvFh
31/03 17:12:00SolanaMeteoraSELL1TRADE
WSOL
12.91K-0.000646$0.05100
2mop…9F8X
31/03 17:01:00SolanaMeteoraBUY1TRADE
WSOL
4.53K-0.000246$0.02100
2mop…9F8X
31/03 17:01:00SolanaMeteoraSELL1TRADE
WSOL
4.53K-0.000265$0.02100
8YDa…rvFh
31/03 08:19:00SolanaRaydiumBUY1TRADE
WSOL
25.56K-0.001132$0.09100
G8ud…QeoS
31/03 08:19:00SolanaMeteoraBUY1TRADE
WSOL
8.36K-0.000401$0.03100
2mop…9F8X
31/03 08:19:00SolanaMeteoraSELL1TRADE
WSOL
8.36K-0.000457$0.04100
8YDa…rvFh
31/03 08:19:00SolanaMeteoraSELL1TRADE
WSOL
25.56K-0.001467$0.12100
2mop…9F8X
31/03 07:54:00SolanaMeteoraSELL1TRADE
WSOL
15.83K-0.001041$0.09100
8YDa…rvFh
31/03 07:54:00SolanaMeteoraBUY1TRADE
WSOL
15.83K-0.000997$0.08100
2mop…9F8X
30/03 22:48:00SolanaRaydiumSELL1TRADE
WSOL
54.68M-2.47$204.08100
G8ud…QeoS
30/03 22:48:00SolanaJupiterSELL1TRADE
WSOL
54.68M-2.47$204.08100-
30/03 21:07:00SolanaRaydiumSELL1TRADE
WSOL
7.05M-0.34$28.02100
G8ud…QeoS
30/03 20:01:00SolanaRaydiumSELL1TRADE
WSOL
190.73K-0.00916$0.76100
G8ud…QeoS
30/03 19:23:00SolanaRaydiumSELL1TRADE
WSOL
1.43M-0.07$5.67100
G8ud…QeoS
30/03 18:44:00SolanaMeteoraBUY1TRADE
WSOL
3.65K-0.000188$0.02200
2mop…9F8X
30/03 18:44:00SolanaMeteoraSELL1TRADE
WSOL
3.65K-0.000196$0.02100
8YDa…rvFh
30/03 17:16:00SolanaRaydiumBUY1TRADE
WSOL
4.02M-0.2$16.57100
G8ud…QeoS
30/03 17:16:00SolanaJupiterSELL1TRADE
WSOL
201.59K-0.009638$0.8100-
30/03 17:16:00SolanaRaydiumSELL1TRADE
WSOL
201.59K-0.009638$0.8100
G8ud…QeoS
30/03 17:12:00SolanaJupiterSELL1TRADE
WSOL
766.53K-0.04$3.05100-
30/03 17:12:00SolanaRaydiumSELL1TRADE
WSOL
766.53K-0.04$3.05100
G8ud…QeoS
30/03 16:42:00SolanaJupiterSELL1TRADE
WSOL
547.38K-0.03$2.2100-
30/03 16:42:00SolanaRaydiumSELL1TRADE
WSOL
547.38K-0.03$2.2100
G8ud…QeoS
30/03 16:27:00SolanaJupiterBUY1TRADE
WSOL
20.22K-0.000999$0.08100-
30/03 16:27:00SolanaRaydiumBUY1TRADE
WSOL
20.22K-0.000999$0.08100
G8ud…QeoS
30/03 16:13:00SolanaRaydiumSELL1TRADE
WSOL
917.23K-0.04$3.7100
G8ud…QeoS
30/03 16:08:00SolanaRaydiumSELL1TRADE
WSOL
2.79M-0.13$11.31200
G8ud…QeoS
30/03 16:07:00SolanaJupiterSELL1TRADE
WSOL
429.1K-0.02$1.74100-
30/03 16:07:00SolanaRaydiumSELL1TRADE
WSOL
429.1K-0.02$1.74100
G8ud…QeoS
30/03 16:06:00SolanaRaydiumSELL1TRADE
WSOL
376.16K-0.02$1.53100
G8ud…QeoS
30/03 15:59:00SolanaMeteoraSELL1TRADE
WSOL
42.47K-0.003502$0.29100
2mop…9F8X
30/03 15:59:00SolanaRaydiumBUY1TRADE
WSOL
84.94K-0.004232$0.36100
G8ud…QeoS
30/03 15:59:00SolanaMeteoraSELL1TRADE
WSOL
42.47K-0.003321$0.28100
8YDa…rvFh
30/03 15:58:00SolanaRaydiumBUY1TRADE
WSOL
20.04K-0.000999$0.08100
G8ud…QeoS
30/03 15:58:00SolanaJupiterSELL1TRADE
WSOL
280.8K-0.01$1.14100-
30/03 15:58:00SolanaRaydiumSELL1TRADE
WSOL
280.8K-0.01$1.14100
G8ud…QeoS
30/03 15:58:00SolanaJupiterBUY1TRADE
WSOL
20.04K-0.000999$0.08100-
30/03 15:55:00SolanaRaydiumSELL1TRADE
WSOL
20.72M-1.02$85.81100
G8ud…QeoS
30/03 15:52:00SolanaRaydiumSELL1TRADE
WSOL
3.38M-0.17$14.34200
G8ud…QeoS

1TRADE/WSOL FAQ

Frequently asked questions about the 1TRADE/WSOL trading pair on Solana

What is the 1TRADE/WSOL trading pair?
1TRADE/WSOL is a DEX trading pair on Solana where 1TRADE (1 Trade can change your life) is swapped against WSOL (Wrapped Solana).
What is 1TRADE?
1TRADE (1 Trade can change your life) is the base token in the 1TRADE/WSOL trading pair on Solana. Its contract address is 4Vp2NaZDmk24RPvfCqwp98J237fjGnVq8f6RyLbJbonk. View full 1TRADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1TRADE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1TRADE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1TRADE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1TRADE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1TRADE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.