$SAD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SAD/SOL pair on Solana.

About $SAD/SOL

Quote tokenSOL (Solana)
NetworkSolana

$SAD/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $SAD/SOL
Total volume$1,494
Buy volume$741 (28 trades)
Sell volume$753 (22 trades)
Avg trade size$30
Largest trade$251
Latest price$0.0...332532
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 17m 11s ago$0.0...332532SELL
0.01SOL
$0.95SolanaPumpfun
1h 18m 2s ago$0.0...336526SELL
0.04SOL
$3.26SolanaPumpfun
1h 18m 4s ago$0.0...341382SELL
0.02SOL
$1.88SolanaPumpfun
1h 18m 8s ago$0.0...344218SELL
0.01SOL
$1.11SolanaPumpfun
1h 18m 8s ago$0.0...35271SELL
0.09SOL
$7.82SolanaPumpfun
1h 18m 12s ago$0.0...365037SELL
0.05SOL
$4.86SolanaPumpfun
1h 18m 13s ago$0.0...617236SELL
2.81SOL
$251.17SolanaPumpfun
1h 18m 14s ago$0.0...749037BUY
1.11SOL
$99.04SolanaPumpfun
1h 18m 15s ago$0.0...791996SELL
0.76SOL
$67.62SolanaPumpfun
1h 18m 16s ago$0.0...761668BUY
0.98SOL
$87.49SolanaPumpfun
1h 18m 16s ago$0.0...534416BUY
0.98SOL
$87.49SolanaPumpfun
1h 18m 18s ago$0.0...436181BUY
0.05SOL
$4.23SolanaPumpfun
1h 18m 19s ago$0.0...419641BUY
0.13SOL
$11.37SolanaPumpfun
1h 18m 19s ago$0.0...398815BUY
0.1SOL
$8.84SolanaPumpfun
1h 18m 19s ago$0.0...605447SELL
0.3SOL
$26.94SolanaPumpfun
1h 18m 20s ago$0.0...804313SELL
0.24SOL
$21.24SolanaPumpfun
1h 18m 20s ago$0.0...824477BUY
0.03SOL
$2.65SolanaPumpfun
1h 18m 20s ago$0.0...809945BUY
0.12SOL
$10.79SolanaPumpfun
1h 18m 21s ago$0.0...793783BUY
0.05SOL
$4.37SolanaPumpfun
1h 18m 21s ago$0.0...804714SELL
0.27SOL
$24SolanaPumpfun
1h 18m 21s ago$0.000002SELL
1.34SOL
$119.77SolanaPumpfun
1h 18m 21s ago$0.000002SELL
0.35SOL
$31.04SolanaPumpfun
1h 18m 22s ago$0.000002BUY
0.05SOL
$4.42SolanaPumpfun
1h 18m 22s ago$0.000002BUY
0.46SOL
$40.77SolanaPumpfun
1h 18m 22s ago$0.000002BUY
0.13SOL
$11.37SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.68K72$0.000.00%0.00%-86.75%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$808.91538.71M538.71M$1.08B
$755.87369.55M368.56M$738.11M
$48.7216.35M16.35M$32.69M
$21.0313.26M13.26M$26.53M
$16.6522.16M22.16M$44.32M
$15.6513.32M13.32M$26.65M
$6.265.51M5.51M$11.02M
$5.372.85M2.85M$5.69M
$3.763.22M3.22M$6.43M
$0.0935.09K0$35.09K
$0.0000031.310$1.31
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

$SAD/SOL FAQ

Frequently asked questions about the $SAD/SOL trading pair on Solana

What is the $SAD/SOL trading pair?
$SAD/SOL is a DEX trading pair on Solana where $SAD (SAD SMILEY $) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current $SAD/SOL price?
The most recent on-chain trade price for $SAD/SOL on Solana is $0.0...332532. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.68K.
What is the $SAD/SOL price change?
Based on the highest-volume DEX market for $SAD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -86.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $SAD/SOL 24h trading volume?
$SAD/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $1.68K.
Where is $SAD/SOL traded?
$SAD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is $SAD?
$SAD (SAD SMILEY $) is the base token in the $SAD/SOL trading pair on Solana. Its contract address is 4VkhTwkGxZXVjZhwpRxHyggsuXfe58kG3Z7ueoFApump. View full $SAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $SAD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $SAD/SOL have?
$SAD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $SAD/SOL traders?
The top traders leaderboard tracks 11 wallets that have traded $SAD/SOL on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $808.91. Use the Top Traders tab to identify whales and track smart money flows.
Is $SAD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $SAD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $SAD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SAD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.