nub/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the nub/WSOL pair on Solana.

About nub/WSOL

Base tokennub (nubcat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

nub/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for nub/WSOL

Total volume$5,641

Buy volume$3,081 (25 trades)

Sell volume$2,560 (25 trades)

Avg trade size$113

Largest trade$184

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 31s ago	$0.000005	SELL	0.62WSOL	$59.76	Meteora	Ffav…NK6T
6h 6m 31s ago	$0.000005	BUY	0.76WSOL	$73.28	Meteora	Ffav…NK6T
6h 6m 34s ago	$0.000005	BUY	1.76WSOL	$169.55	Meteora	Ffav…NK6T
6h 6m 36s ago	$0.000004	BUY	1.44WSOL	$139.21	Meteora	Ffav…NK6T
6h 6m 36s ago	$0.000004	SELL	0.95WSOL	$91.14	Meteora	Ffav…NK6T
6h 6m 38s ago	$0.000004	BUY	1.49WSOL	$144.11	Meteora	Ffav…NK6T
6h 6m 38s ago	$0.000004	SELL	0.59WSOL	$56.48	Meteora	Ffav…NK6T
6h 6m 41s ago	$0.000004	BUY	1.61WSOL	$154.93	Meteora	Ffav…NK6T
6h 6m 41s ago	$0.000004	SELL	0.97WSOL	$93.35	Meteora	Ffav…NK6T
6h 6m 44s ago	$0.000004	BUY	1.83WSOL	$176.6	Meteora	Ffav…NK6T
6h 6m 45s ago	$0.000003	SELL	0.99WSOL	$95.88	Meteora	Ffav…NK6T
6h 6m 50s ago	$0.000004	BUY	1.1WSOL	$105.83	Meteora	Ffav…NK6T
6h 6m 50s ago	$0.000004	SELL	1.2WSOL	$115.59	Meteora	Ffav…NK6T
6h 6m 53s ago	$0.000004	BUY	1.27WSOL	$122.08	Meteora	Ffav…NK6T
6h 6m 53s ago	$0.000004	SELL	1.8WSOL	$173.83	Meteora	Ffav…NK6T
6h 6m 55s ago	$0.000004	BUY	1.76WSOL	$169.83	Meteora	Ffav…NK6T
6h 6m 55s ago	$0.000004	SELL	0.96WSOL	$92.19	Meteora	Ffav…NK6T
6h 6m 57s ago	$0.000003	BUY	0.62WSOL	$59.67	Meteora	Ffav…NK6T
6h 6m 57s ago	$0.000004	SELL	1.13WSOL	$108.91	Meteora	Ffav…NK6T
6h 7m 0s ago	$0.000004	BUY	0.68WSOL	$65.65	Meteora	Ffav…NK6T
6h 7m 0s ago	$0.000004	SELL	1.43WSOL	$137.38	Meteora	Ffav…NK6T
6h 7m 2s ago	$0.000004	BUY	1.91WSOL	$184.39	Meteora	Ffav…NK6T
6h 7m 2s ago	$0.000004	SELL	1.52WSOL	$146.42	Meteora	Ffav…NK6T
6h 7m 5s ago	$0.000004	BUY	1.42WSOL	$137.3	Meteora	Ffav…NK6T
6h 7m 5s ago	$0.000004	SELL	0.35WSOL	$33.93	Meteora	Ffav…NK6T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HfY9…vsxA	$19.92K	869.48M	855.21M	$1.72B
Y414…fFw9	$1.08K	220.06M	211.67M	$431.73M
Ht7o…PWvR	$661.39	154.8M	151.16M	$305.97M
DTsC…yDwS	$658.96	132.73M	115.53M	$248.26M
9NCZ…Q72j	$572.68	83.51M	67.09M	$150.61M
5fGh…8FVw	$422.15	3.26M	1.39M	$4.65M
2U7b…5iBQ	$343.66	44.27M	44.27M	$88.54M
wdzu…CJVm	$332.37	1.77M	1.77M	$3.53M
F7Td…eJvx	$331.12	52.41M	52.4M	$104.81M
GVrG…ndP1	$327.03	63.95M	63.94M	$127.89M
FWcL…ghgK	$312.33	1.82M	1.69M	$3.52M
5Saz…hdn9	$302.7	59.51M	47.26M	$106.76M
5ZfY…BYvr	$284.11	50.96M	40.81M	$91.77M
BTop…bzju	$283.12	1.9M	1.28M	$3.18M
EzAh…PiNM	$282.58	48.78M	45.15M	$93.93M
CCFp…tefx	$273.63	46.64M	41.74M	$88.38M
CMCR…H6FD	$271.07	53.46M	46.17M	$99.63M
GZEJ…QojR	$268.71	1.49M	1.49M	$2.98M
Btyk…Ff4K	$265.65	52.46M	29.96M	$82.41M
HYru…xqV8	$247.23	61.83M	61.83M	$123.66M
4Rqj…XDZt	$244.87	1.35M	1.23M	$2.58M
3yjW…nj5e	$237.77	47.66M	32.42M	$80.08M
6HTF…D7bi	$237.68	30.4M	30.4M	$60.8M
Bk62…4bRa	$231.51	1.21M	1.21M	$2.42M
9YGh…SKsD	$229.49	36.92M	23.24M	$60.16M
2Gtk…USfJ	$228.33	39.41M	29.06M	$68.47M
DzdB…QQ8B	$226.78	1.53M	972.82K	$2.5M
9KQ7…6hSH	$218.78	31.56M	30.68M	$62.23M
4eeE…Z1v9	$209.95	1.11M	1.11M	$2.23M
7D21…HxvN	$204.2	1.14M	1.14M	$2.27M
BUt2…m2nH	$203.53	37.82M	36.26M	$74.09M
G2fw…L9xJ	$202.38	1.27M	896.48K	$2.17M
4b5k…9N7v	$198.03	33.53M	28.99M	$62.52M
ES6J…9tRF	$185.78	27.65M	27.65M	$55.29M
5Zib…6PD6	$181.62	1.09M	824.93K	$1.92M
6DkV…yUkq	$171.53	1.1M	691.53K	$1.79M
E72s…xjP8	$169.55	34.93M	0	$34.93M
FhAu…FPz6	$156.31	33.71M	16.83M	$50.55M
FqaK…2G6i	$154.93	40.51M	0	$40.51M
DXec…kfzV	$152.54	1.1M	605.64K	$1.7M
FVSm…1WpW	$148.7	24.71M	22.67M	$47.38M
CCTr…dt6X	$144.11	34.87M	0	$34.87M
7fUA…2Tab	$143.09	753.37K	753.3K	$1.51M
4xgB…AZea	$141.09	39.24M	39.24M	$78.49M
GrEd…cHCS	$139.21	32.33M	0	$32.33M
GKiC…YEsx	$135.63	751.88K	726.77K	$1.48M
274Q…Xsik	$125.73	672.43K	666.03K	$1.34M
ESTR…uehD	$121.33	26.92M	26.27M	$53.19M
Csvg…EjP7	$105.83	27.71M	0	$27.71M
CDe8…ubXV	$73.28	13.79M	0	$13.79M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

nub/WSOL FAQ

Frequently asked questions about the nub/WSOL trading pair on Solana

What is the nub/WSOL trading pair?

nub/WSOL is a DEX trading pair on Solana where nub (nubcat) is swapped against WSOL (Wrapped Solana).

What is the current nub/WSOL price?

The most recent on-chain trade price for nub/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the nub/WSOL 24h trading volume?

nub/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.64K.

What is nub?

nub (nubcat) is the base token in the nub/WSOL trading pair on Solana. Its contract address is 4VjVV5fyLhHps5U6QCJ2aCMutYnkSG1GYH7hmtVkQN2p. View full nub analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the nub/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top nub/WSOL traders?

The top traders leaderboard tracks 73 wallets that have traded nub/WSOL on Solana. Combined volume is approximately $33.33K. The highest-volume wallet traded approximately $19.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is nub/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for nub/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get nub/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nub/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.