THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$39,084

Buy volume$3,784 (24 trades)

Sell volume$35,300 (26 trades)

Avg trade size$782

Largest trade$29,768

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.7% · Sell 90.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 28m 10s ago	$0.000007	BUY	1.52WSOL	$128.94	Pumpswap	Dr8q…hWJV
5h 28m 10s ago	$0.000007	SELL	1.09WSOL	$92.14	Pumpswap	Dr8q…hWJV
5h 28m 12s ago	$0.000007	BUY	1.15WSOL	$97.22	Pumpswap	Dr8q…hWJV
5h 28m 12s ago	$0.000007	SELL	1.09WSOL	$92.13	Pumpswap	Dr8q…hWJV
5h 28m 13s ago	$0.000008	BUY	1.43WSOL	$121.22	Pumpswap	Dr8q…hWJV
5h 28m 13s ago	$0.000007	SELL	2.25WSOL	$190.52	Pumpswap	Dr8q…hWJV
5h 28m 15s ago	$0.000007	BUY	2.37WSOL	$200.96	Pumpswap	Dr8q…hWJV
5h 28m 15s ago	$0.000008	SELL	1.11WSOL	$94.21	Pumpswap	Dr8q…hWJV
5h 28m 16s ago	$0.000007	BUY	1.18WSOL	$100.35	Pumpswap	Dr8q…hWJV
5h 28m 16s ago	$0.000007	SELL	1.45WSOL	$123.01	Pumpswap	Dr8q…hWJV
5h 28m 18s ago	$0.000007	BUY	1.19WSOL	$100.95	Pumpswap	Dr8q…hWJV
5h 28m 18s ago	$0.000007	SELL	1.6WSOL	$135.65	Pumpswap	Dr8q…hWJV
5h 28m 19s ago	$0.000008	BUY	1.38WSOL	$117.15	Pumpswap	Dr8q…hWJV
5h 28m 19s ago	$0.000007	SELL	1.79WSOL	$152.14	Pumpswap	Dr8q…hWJV
5h 28m 20s ago	$0.000007	BUY	1.89WSOL	$160.41	Pumpswap	Dr8q…hWJV
5h 28m 20s ago	$0.000007	SELL	1.09WSOL	$92.13	Pumpswap	Dr8q…hWJV
5h 28m 22s ago	$0.000007	BUY	1.66WSOL	$141.07	Pumpswap	Dr8q…hWJV
5h 28m 22s ago	$0.000007	SELL	1.2WSOL	$102.21	Pumpswap	Dr8q…hWJV
5h 28m 23s ago	$0.000007	BUY	1.03WSOL	$87.71	Pumpswap	Dr8q…hWJV
5h 28m 23s ago	$0.000007	SELL	1.68WSOL	$142.09	Pumpswap	Dr8q…hWJV
5h 28m 25s ago	$0.000007	BUY	2.32WSOL	$196.38	Pumpswap	Dr8q…hWJV
5h 28m 25s ago	$0.000007	SELL	1.62WSOL	$137.51	Pumpswap	Dr8q…hWJV
5h 28m 26s ago	$0.000007	BUY	1.86WSOL	$158.04	Pumpswap	Dr8q…hWJV
5h 28m 26s ago	$0.000007	SELL	2.52WSOL	$213.86	Pumpswap	Dr8q…hWJV
5h 28m 28s ago	$0.000007	SELL	2.1WSOL	$178.22	Pumpswap	Dr8q…hWJV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2aiE…uYN3	$122.21K	307.37M	296.05M	$603.42M
9CPd…Tbg1	$106.48K	235.97M	234.39M	$470.36M
H48A…ZB23	$104.79K	222.8M	218.43M	$441.23M
GwXR…Hy33	$104.73K	234.12M	232.26M	$466.38M
DkfN…xVaS	$104.66K	241.44M	239.33M	$480.78M
7Ac7…4kZU	$104.42K	234.74M	215.42M	$450.16M
49iJ…VQMw	$103.98K	246.54M	240.55M	$487.09M
GCS1…EAsX	$103.88K	234.58M	230.26M	$464.84M
9P4U…Qib3	$103.8K	246M	240.66M	$486.66M
7hCp…czEa	$103.69K	232.74M	231.71M	$464.45M
CBfR…ysP8	$103.27K	237.28M	229.94M	$467.22M
6Hq9…GuQ6	$103.18K	238.59M	235.75M	$474.33M
ENXF…Da3y	$103.12K	235.15M	223.89M	$459.04M
CKVq…p9Se	$102.75K	219.36M	214.15M	$433.51M
94B2…KnpB	$102.22K	218.36M	214.03M	$432.39M
8rcy…eaJV	$102.18K	219.18M	214.04M	$433.23M
6hPX…XJSm	$101.99K	216.53M	215.7M	$432.24M
5iVL…yrzo	$101.92K	243.74M	241.1M	$484.84M
Hsjn…gkm3	$101.91K	215.33M	214.69M	$430.03M
6zqT…NvFu	$101.67K	234.96M	232.24M	$467.2M
4gUo…hjom	$100.6K	233.17M	231.3M	$464.47M
L8ic…D626	$100.15K	232.45M	207.6M	$440.05M
BG2H…6aTr	$100.06K	227.2M	226.2M	$453.4M
2Jnw…btWs	$99.86K	236.82M	226.61M	$463.43M
C5ny…r3HV	$99.85K	228.42M	227.35M	$455.77M
4ZSP…rF7J	$99.64K	214.43M	206.85M	$421.28M
Bi7q…QbxC	$38.15K	639.77M	629.93M	$1.27B
vMhg…V9Ti	$9.52K	140.26M	133.91M	$274.16M
6wtL…umsj	$10.28	24.56K	24.55K	$49.12K
HVZH…aMKj	$5.44	13.14K	13.13K	$26.26K
9UoR…prb7	$1.72	4.49K	4.49K	$8.99K
eofw…s49a	$0.87	2.25K	2.25K	$4.49K
8vLN…ZnSs	$0.87	2.25K	2.25K	$4.49K
8dhd…ZRJ9	$0.87	2.25K	2.25K	$4.49K
LRj5…U2mw	$0.87	2.25K	2.25K	$4.49K
DjKj…LEDN	$0.69	1.8K	1.8K	$3.59K
Hu5x…N7R4	$0.69	1.8K	1.8K	$3.59K
92nm…4vg7	$0.69	1.8K	1.8K	$3.59K
8Pxd…2TgE	$0.5	1.3K	1.3K	$2.61K
D61q…s2LC	$0.38	1.93K	1.93K	$3.86K
AcdY…ubgj	$0.17	777.01	0	$777.01
C8PU…hui2	$0.17	777.64	0	$777.64
3Tkt…uTYf	$0.17	820.53	0	$820.53
BCES…hH84	$0.17	820.55	0	$820.55
Et7B…XFSs	$0.17	748.41	0	$748.41
AdfJ…dyu8	$0.17	748.4	0	$748.4
5SoN…ydnV	$0.17	779.45	0	$779.45
BSEX…tTPg	$0.17	779.45	0	$779.45
GirB…RftC	$0.17	772.07	0	$772.07
3mva…vkzd	$0.17	744.78	0	$744.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana).

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $39.08K.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is 4VibZYVbaAqbtu5rZo8QBfDAvACvLNe4fRb71p2nVpyh. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $2.73M. The highest-volume wallet traded approximately $122.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.