IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$10,904

Buy volume$5,303 (29 trades)

Sell volume$5,601 (21 trades)

Avg trade size$218

Largest trade$338

Latest price$0.0...508681

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 19s ago	$0.0...508681	BUY	0.000005WSOL	$0.000427	Pumpswap	4WY8…66LB
1h 47m 19s ago	$0.0...506801	SELL	0.000005WSOL	$0.000427	Jupiter	-
1h 47m 19s ago	$0.0...507054	SELL	0.000005WSOL	$0.000427	Pumpswap	4WY8…66LB
1h 47m 19s ago	$0.000942	BUY	0.00002WSOL	$0.001709	Pumpswap	4WY8…66LB
9h 2m 30s ago	$0.01352	BUY	0.000005WSOL	$0.000427	Pumpswap	4WY8…66LB
9h 2m 31s ago	$0.000016	SELL	0.0...5WSOL	$0.0...427031	Pumpswap	4WY8…66LB
9h 2m 36s ago	$0.000083	SELL	3.94WSOL	$336.42	Pumpswap	4WY8…66LB
9h 2m 36s ago	$0.000083	SELL	3.61WSOL	$308.61	Pumpswap	4WY8…66LB
9h 2m 36s ago	$0.000084	BUY	3.06WSOL	$261.55	Pumpswap	4WY8…66LB
9h 2m 36s ago	$0.000084	BUY	3.12WSOL	$266.25	Pumpswap	4WY8…66LB
9h 2m 41s ago	$0.000083	BUY	0.001754WSOL	$0.15	Pumpswap	4WY8…66LB
9h 2m 41s ago	$0.000083	BUY	0.004307WSOL	$0.37	Pumpswap	4WY8…66LB
9h 2m 42s ago	$0.000083	SELL	3WSOL	$255.83	Pumpswap	4WY8…66LB
9h 2m 42s ago	$0.000083	SELL	3.51WSOL	$299.4	Pumpswap	4WY8…66LB
9h 2m 42s ago	$0.000084	BUY	3.73WSOL	$318.48	Pumpswap	4WY8…66LB
9h 2m 42s ago	$0.000084	BUY	3.38WSOL	$288.56	Pumpswap	4WY8…66LB
9h 2m 43s ago	$0.000083	SELL	3.77WSOL	$321.72	Pumpswap	4WY8…66LB
9h 2m 43s ago	$0.000083	SELL	3.95WSOL	$337.57	Pumpswap	4WY8…66LB
9h 2m 43s ago	$0.000084	BUY	3.36WSOL	$287.36	Pumpswap	4WY8…66LB
9h 2m 43s ago	$0.000084	BUY	3.32WSOL	$283.77	Pumpswap	4WY8…66LB
9h 2m 44s ago	$0.000083	SELL	3.77WSOL	$321.86	Pumpswap	4WY8…66LB
9h 2m 44s ago	$0.000084	BUY	3.5WSOL	$299.18	Pumpswap	4WY8…66LB
9h 2m 44s ago	$0.000083	SELL	3.24WSOL	$276.87	Pumpswap	4WY8…66LB
9h 2m 44s ago	$0.000084	BUY	3.93WSOL	$335.82	Pumpswap	4WY8…66LB
9h 2m 46s ago	$0.000084	BUY	3.39WSOL	$289.73	Pumpswap	4WY8…66LB
9h 2m 46s ago	$0.000083	SELL	3.87WSOL	$330.3	Pumpswap	4WY8…66LB
9h 2m 46s ago	$0.000083	SELL	3.84WSOL	$328.1	Pumpswap	4WY8…66LB
9h 2m 46s ago	$0.000084	BUY	3.76WSOL	$321.15	Pumpswap	4WY8…66LB
9h 2m 47s ago	$0.000083	SELL	3.58WSOL	$305.68	Pumpswap	4WY8…66LB
9h 2m 47s ago	$0.000084	BUY	3.4WSOL	$290.76	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	SELL	3.92WSOL	$334.82	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	3.85WSOL	$329.14	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	0.001983WSOL	$0.17	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	0.002948WSOL	$0.25	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	0.004765WSOL	$0.41	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	0.004707WSOL	$0.4	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000083	SELL	3.41WSOL	$291.51	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000083	SELL	3.49WSOL	$298.08	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	3.56WSOL	$303.95	Pumpswap	4WY8…66LB
9h 2m 48s ago	$0.000084	BUY	3.48WSOL	$297.42	Pumpswap	4WY8…66LB
9h 2m 49s ago	$0.000084	SELL	3.93WSOL	$335.95	Pumpswap	4WY8…66LB
9h 2m 49s ago	$0.000084	BUY	0.003216WSOL	$0.27	Pumpswap	4WY8…66LB
9h 2m 49s ago	$0.000084	BUY	0.004612WSOL	$0.39	Pumpswap	4WY8…66LB
9h 2m 49s ago	$0.000084	BUY	3.17WSOL	$270.84	Pumpswap	4WY8…66LB
9h 2m 49s ago	$0.000084	SELL	3.22WSOL	$275.36	Pumpswap	4WY8…66LB
9h 2m 49s ago	$0.000084	BUY	3.12WSOL	$266.38	Pumpswap	4WY8…66LB
9h 2m 50s ago	$0.000084	SELL	3.59WSOL	$306.79	Pumpswap	4WY8…66LB
9h 2m 50s ago	$0.000084	SELL	3.94WSOL	$336.16	Pumpswap	4WY8…66LB
9h 2m 50s ago	$0.000084	BUY	3.59WSOL	$306.8	Pumpswap	4WY8…66LB
9h 2m 50s ago	$0.000084	BUY	3.32WSOL	$283.27	Pumpswap	4WY8…66LB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002563	3	$0.0009	0.00%	0.00%	+185,686.98%
Jupiter	$0.000427	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3r4C…gJcj	$428.44K	4.2B	4.18B	$8.38B
Husa…6eWU	$398.81K	4.2B	4.17B	$8.37B
EtB5…zwnT	$381.35K	3.8B	3.79B	$7.58B
9Qsa…hfMR	$376.05K	3.96B	3.96B	$7.93B
4LAH…925f	$374.49K	3.91B	3.91B	$7.82B
HvxR…jvFh	$368.71K	3.93B	3.85B	$7.78B
HBuK…yrMW	$355.11K	3.66B	3.64B	$7.3B
36qa…vLvy	$354.81K	3.59B	3.58B	$7.17B
8CcM…AjHp	$347.36K	3.46B	3.44B	$6.89B
EUxm…89Xj	$346.54K	3.75B	3.69B	$7.44B
G9LM…dFaU	$344.23K	3.68B	3.65B	$7.33B
BZCM…HocW	$341.84K	3.21B	3.2B	$6.41B
FCUR…qkbv	$328.47K	3.38B	3.36B	$6.74B
8gjF…m3ic	$324.77K	3.48B	3.44B	$6.91B
4yFC…c4mW	$305.56K	3.2B	3.15B	$6.34B
AtMH…gTje	$298.98K	3.04B	3B	$6.05B
5xtH…uhTJ	$298.83K	3.19B	3.17B	$6.36B
7Mmo…N299	$297.11K	3.21B	3.18B	$6.39B
AiFT…jQNd	$296.73K	3.22B	3.19B	$6.41B
6FPf…6L5M	$290.61K	3.21B	3.19B	$6.4B
9Vze…9g7u	$288.18K	3.1B	3.07B	$6.17B
2BFq…W7Um	$279.57K	2.97B	2.95B	$5.93B
FBMs…5Ken	$278.88K	3.01B	2.98B	$5.99B
LPfq…k75Y	$277.66K	3.1B	3.07B	$6.17B
J9zR…PoCY	$272.61K	2.58B	2.58B	$5.16B
57ss…2Zkt	$249.3K	2.79B	2.78B	$5.57B
4d94…xKWD	$17.66	246.07K	246.01K	$492.07K
3X3H…hUoi	$7.63	140.13K	140.06K	$280.18K
55pD…sJPj	$3.85	48.66K	51.45K	$100.11K
7N6V…FEZ8	$3.85	48.61K	51.37K	$99.98K
C93U…c4mX	$2.93	36.89K	39.06K	$75.95K
CRjU…V8UJ	$2.47	30.06K	11.27K	$41.33K
yuan…7CvL	$2.28	50.89K	50.03K	$100.92K
HwD6…jssq	$2.19	43.83K	43.81K	$87.65K
6CzB…d7aN	$1.97	33.8K	33.79K	$67.59K
ArTp…zL4y	$1.69	8.07K	22.12K	$30.19K
4Ec1…P3EZ	$1.55	19.49K	20.59K	$40.08K
FKoL…KH4Q	$1.38	14.63K	14.64K	$29.27K
6F4r…y7u2	$1.37	21.11K	21.03K	$42.14K
HBR7…ncFB	$1.37	21.08K	21.02K	$42.1K
8C4x…Q8Ck	$1.34	19.45K	19.2K	$38.65K
4jFG…jyCS	$1.1	16.47K	16.56K	$33.03K
BpRr…DD9g	$1.05	11.11K	11.12K	$22.24K
AyRp…XP8c	$0.97	5.17K	14.51K	$19.68K
3idv…bdg6	$0.93	19.85K	19.84K	$39.68K
AMUq…opQW	$0.74	4.5K	9.06K	$13.56K
97Dm…1Yvq	$0.72	11.32K	11.3K	$22.62K
3tmD…MM6U	$0.67	3.74K	8.17K	$11.9K
6Nm2…V5ZV	$0.55	5.85K	5.87K	$11.72K
Akn3…cxdr	$0.45	6.81K	6.75K	$13.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.0...508681. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002991.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +185686.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $10.9K. Across all DEX markets, the 24h volume is approximately $0.002991.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 4VaxDLWVuHtNh1mdhL1EfeK9iSm98MXjVdM3B2pdtDHf. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $8.51M. The highest-volume wallet traded approximately $428.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.