CLOSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOSE/WSOL pair on Solana.

About CLOSE/WSOL

Base tokenCLOSE (So Close)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:36:00SolanaJupiterSELLCLOSE
WSOL
229.02M-0.55$46.8100-
18/04 09:06:00SolanaJupiterSELLCLOSE
WSOL
44.52M-0.74$64.51100-
18/04 08:29:00SolanaJupiterSELLCLOSE
WSOL
8.49M-0.35$30.87100-
18/04 08:28:00SolanaJupiterBUYCLOSE
WSOL
4M-0.2$17.46100-
18/04 08:24:00SolanaJupiterBUYCLOSE
WSOL
8.11M-0.3$26.19100-
18/04 08:21:00SolanaJupiterBUYCLOSE
WSOL
36.4M-0.4$34.92200-

CLOSE/WSOL FAQ

Frequently asked questions about the CLOSE/WSOL trading pair on Solana

What is the CLOSE/WSOL trading pair?
CLOSE/WSOL is a DEX trading pair on Solana where CLOSE (So Close) is swapped against WSOL (Wrapped Solana).
What is CLOSE?
CLOSE (So Close) is the base token in the CLOSE/WSOL trading pair on Solana. Its contract address is 4VKoypPMfHGAnUQyHpu1PMidAsTkXk7DTDfQkM7TNzpz. View full CLOSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLOSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLOSE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOSE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.