POPDOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPDOG/SOL pair on Solana.

About POPDOG/SOL

Base tokenPOPDOG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPDOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPDOG/SOL

Total volume$1,435

Buy volume$354 (16 trades)

Sell volume$1,080 (34 trades)

Avg trade size$29

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 36s ago	$0.000002	SELL	0.000844SOL	$0.07	Pumpfun	GGsW…3NLg
5h 53m 30s ago	$0.000002	SELL	0.003601SOL	$0.31	Pumpfun	GGsW…3NLg
6h 25m 7s ago	$0.000002	SELL	0.45SOL	$38.3	Pumpfun	GGsW…3NLg
7h 18m 59s ago	$0.000002	SELL	0.005071SOL	$0.43	Pumpfun	GGsW…3NLg
7h 54m 31s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfun	GGsW…3NLg
9h 5m 5s ago	$0.000002	SELL	0.12SOL	$10.26	Pumpfun	GGsW…3NLg
9h 17m 2s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	GGsW…3NLg
9h 17m 36s ago	$0.000002	SELL	0.11SOL	$9.05	Pumpfun	GGsW…3NLg
9h 18m 43s ago	$0.000002	SELL	0.14SOL	$11.48	Pumpfun	GGsW…3NLg
9h 24m 37s ago	$0.000003	SELL	0.54SOL	$45.8	Pumpfun	GGsW…3NLg
9h 24m 40s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	GGsW…3NLg
9h 24m 54s ago	$0.000003	SELL	0.74SOL	$62.73	Pumpfun	GGsW…3NLg
9h 25m 17s ago	$0.000003	SELL	0.68SOL	$57.84	Pumpfun	GGsW…3NLg
9h 25m 19s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	GGsW…3NLg
9h 25m 21s ago	$0.000003	SELL	0.43SOL	$36.16	Pumpfun	GGsW…3NLg
9h 25m 21s ago	$0.000003	SELL	0.5SOL	$42.9	Pumpfun	GGsW…3NLg
9h 25m 21s ago	$0.000003	SELL	0.34SOL	$28.65	Pumpfun	GGsW…3NLg
9h 25m 21s ago	$0.000003	SELL	0.47SOL	$40	Pumpfun	GGsW…3NLg
9h 25m 21s ago	$0.000003	SELL	0.52SOL	$44.13	Pumpfun	GGsW…3NLg
9h 27m 54s ago	$0.000003	SELL	0.27SOL	$23.31	Pumpfun	GGsW…3NLg
9h 28m 48s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	GGsW…3NLg
9h 31m 2s ago	$0.000003	SELL	0.9SOL	$76.07	Pumpfun	GGsW…3NLg
9h 31m 9s ago	$0.000003	SELL	0.35SOL	$29.67	Pumpfun	GGsW…3NLg
9h 31m 9s ago	$0.000004	SELL	0.2SOL	$16.77	Pumpfun	GGsW…3NLg
9h 31m 10s ago	$0.000004	SELL	1.42SOL	$120.62	Pumpfun	GGsW…3NLg
9h 31m 15s ago	$0.000004	BUY	0.000196SOL	$0.02	Pumpfun	GGsW…3NLg
9h 31m 16s ago	$0.000004	BUY	0.000196SOL	$0.02	Pumpfun	GGsW…3NLg
9h 31m 17s ago	$0.000004	BUY	0.000196SOL	$0.02	Pumpfun	GGsW…3NLg
9h 31m 20s ago	$0.000004	SELL	0.01SOL	$1.12	Pumpfun	GGsW…3NLg
9h 31m 36s ago	$0.000004	SELL	0.1SOL	$8.28	Pumpfun	GGsW…3NLg
9h 31m 49s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	GGsW…3NLg
9h 34m 18s ago	$0.000004	BUY	0.000196SOL	$0.02	Pumpfun	GGsW…3NLg
9h 34m 35s ago	$0.000004	SELL	0.37SOL	$31.51	Pumpfun	GGsW…3NLg
9h 34m 41s ago	$0.000004	BUY	0.22SOL	$18.63	Pumpfun	GGsW…3NLg
9h 34m 42s ago	$0.000004	BUY	0.39SOL	$32.94	Pumpfun	GGsW…3NLg
9h 34m 42s ago	$0.000004	BUY	0.37SOL	$30.91	Pumpfun	GGsW…3NLg
9h 34m 42s ago	$0.000004	BUY	0.98SOL	$82.98	Pumpfun	GGsW…3NLg
9h 35m 11s ago	$0.000004	SELL	0.13SOL	$11.06	Pumpfun	GGsW…3NLg
9h 35m 14s ago	$0.000004	SELL	0.36SOL	$30.28	Pumpfun	GGsW…3NLg
9h 35m 17s ago	$0.000004	SELL	0.21SOL	$17.83	Pumpfun	GGsW…3NLg
9h 35m 17s ago	$0.000004	SELL	1.48SOL	$125.62	Pumpfun	GGsW…3NLg
9h 35m 23s ago	$0.000004	BUY	0.000196SOL	$0.02	Pumpfun	GGsW…3NLg
9h 35m 29s ago	$0.000004	BUY	0.23SOL	$19.47	Pumpfun	GGsW…3NLg
9h 35m 29s ago	$0.000004	BUY	1.49SOL	$125.73	Pumpfun	GGsW…3NLg
9h 35m 34s ago	$0.000004	SELL	0.84SOL	$71.07	Pumpfun	GGsW…3NLg
9h 35m 39s ago	$0.000004	SELL	0.82SOL	$69.75	Pumpfun	GGsW…3NLg
9h 35m 58s ago	$0.000004	BUY	0.000196SOL	$0.02	Pumpfun	GGsW…3NLg
9h 36m 4s ago	$0.000004	BUY	0.27SOL	$22.61	Pumpfun	GGsW…3NLg
9h 36m 19s ago	$0.000004	SELL	0.08SOL	$6.73	Pumpfun	GGsW…3NLg
9h 36m 22s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfun	GGsW…3NLg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$731.14	58.78M	58.78M	$117.56M
64hP…4AEz	$606.48	58.74M	58.74M	$117.48M
nigg…m5zS	$605.02	59.37M	59.37M	$118.75M
A8nG…nEzh	$383.57	36.87M	36.87M	$73.74M
DFLn…sW1j	$381.1	39.43M	39.43M	$78.86M
Hi4Z…5Ncs	$367.83	48.41M	48.41M	$96.83M
Cq1T…ximu	$331.39	40.14M	40.14M	$80.28M
FBBH…MPSz	$313.2	42.17M	42.17M	$84.35M
DSEN…Y9oK	$306.07	35.7M	41.87M	$77.57M
Ainu…rZuw	$295.36	34.75M	34.75M	$69.51M
2pUU…c3ea	$295.25	29.39M	29.39M	$58.77M
7FhD…EVgs	$295.15	50.49M	50.49M	$100.99M
4QCJ…JUFU	$282.35	32.95M	32.95M	$65.89M
777N…1aZ5	$268.82	34.16M	34.16M	$68.32M
XDe6…bfvN	$265.62	23.28M	23.28M	$46.56M
CEYE…jekN	$261.28	27.79M	27.79M	$55.57M
xbdy…aYog	$257.37	32.1M	32.1M	$64.21M
6YTh…TEYA	$255.47	29.43M	29.43M	$58.85M
39FM…2pvA	$253.98	29.1M	29.1M	$58.19M
7GPg…8czn	$251.34	33.25M	33.25M	$66.49M
3Dit…b6Bo	$249.77	33M	33M	$66M
CPkU…qsDG	$246.38	33.21M	33.21M	$66.42M
9esw…PdCB	$244.64	27.31M	27.31M	$54.62M
8kZ4…4YS6	$234.87	29.45M	29.45M	$58.89M
8dtx…1MEF	$215.69	23.69M	23.69M	$47.38M
7Pte…homs	$213.43	19.38M	19.38M	$38.76M
EndZ…9yQE	$212.81	26.61M	26.61M	$53.22M
uMjF…ncKP	$210.49	25.69M	25.69M	$51.37M
8WN7…NYcf	$210.3	18.31M	18.31M	$36.63M
DoqM…z4R2	$207.56	26.47M	26.47M	$52.93M
9LGr…hAsD	$204.99	23.7M	23.7M	$47.4M
bojY…EnVE	$199.24	24.14M	24.14M	$48.27M
57L7…MejC	$198.34	22.25M	22.25M	$44.49M
7XqZ…LUgJ	$197.59	15.72M	15.72M	$31.43M
BYxx…VTTh	$197.15	17.24M	17.24M	$34.49M
HPu9…RfW9	$193.44	18.17M	18.17M	$36.33M
56PE…ezyZ	$193.28	22.66M	22.66M	$45.33M
3GzB…BAv6	$193.12	19.38M	19.38M	$38.76M
BNnN…t1cX	$191.63	19.38M	19.38M	$38.76M
5YhX…BJU5	$191.35	22.51M	22.51M	$45.03M
9fm4…KzbE	$190.93	19.38M	19.38M	$38.76M
DhYa…vHF5	$186.85	21.48M	21.48M	$42.96M
GzKL…UVaR	$185.79	20.96M	20.96M	$41.92M
76CV…ijG4	$185.01	19.79M	19.79M	$39.57M
55PB…q5dr	$182.67	16.78M	16.78M	$33.57M
7E3d…ohYJ	$179.26	20.89M	20.89M	$41.77M
Fkem…Ya9d	$173.44	17.96M	17.96M	$35.93M
41sE…LG5c	$167.43	12.75M	12.75M	$25.49M
4oau…yGuk	$163.56	18.14M	18.14M	$36.28M
Dv7x…wJ2B	$163.16	11.28M	11.28M	$22.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GGsW…3NLg	-	$0.17

Get API

POPDOG/SOL FAQ

Frequently asked questions about the POPDOG/SOL trading pair on Solana

What is the POPDOG/SOL trading pair?

POPDOG/SOL is a DEX trading pair on Solana where POPDOG is swapped against SOL (Solana).

What is the current POPDOG/SOL price?

The most recent on-chain trade price for POPDOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POPDOG/SOL 24h trading volume?

POPDOG/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.43K.

What is POPDOG?

POPDOG is the base token in the POPDOG/SOL trading pair on Solana. Its contract address is 4VBvYnm1SgSjL4WDvBpfvTd1b52pyyio3UWjKhtwpump. View full POPDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPDOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPDOG/SOL have?

POPDOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPDOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POPDOG/SOL on Solana. Combined volume is approximately $18.43K. The highest-volume wallet traded approximately $731.14. Use the Top Traders tab to identify whales and track smart money flows.

Is POPDOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPDOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPDOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPDOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.