4VAv…z2gZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4VAv…z2gZ/So11…1112 pair on Solana.

About 4VAv…z2gZ/So11…1112

Base token4VAv…z2gZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:04:00SolanaJupiterSELLChuck
WSOL
786.78K-0.000015$0.001242100-
28/03 00:04:00SolanaMeteoraBUYChuck
WSOL
782.85K-0.00006$0.004967100
38G6…148p
28/03 00:04:00SolanaMeteoraSELLChuck
WSOL
784.82K-0.000015$0.001242100
38G6…148p
20/03 21:20:00SolanaMeteoraBUYChuck
WSOL
164.41-0.000015$0.001344100
38G6…148p
20/03 21:19:00SolanaMeteoraBUYChuck
WSOL
5.91M-187.43$16.8K13500
38G6…148p
20/03 21:19:00SolanaMeteoraSELLChuck
WSOL
1.99B-351.52$31.5K16900
38G6…148p
20/03 21:18:00SolanaMeteoraSELLChuck
WSOL
2M-268.73$24.08K18400
38G6…148p
20/03 21:18:00SolanaMeteoraBUYChuck
WSOL
1.98M-266.25$23.86K18300
38G6…148p
20/03 21:17:00SolanaMeteoraBUYChuck
WSOL
1.73M-249.84$22.39K17400
38G6…148p
20/03 21:17:00SolanaMeteoraSELLChuck
WSOL
1.79M-257.69$23.09K17400
38G6…148p
20/03 21:16:00SolanaMeteoraBUYChuck
WSOL
1.68M-245.62$22.01K17100
38G6…148p
20/03 21:16:00SolanaMeteoraSELLChuck
WSOL
1.67M-243.68$21.84K17100
38G6…148p
20/03 21:15:00SolanaMeteoraBUYChuck
WSOL
954.95K-137.37$12.31K9200
38G6…148p
20/03 21:15:00SolanaMeteoraSELLChuck
WSOL
944.28K-135.55$12.15K9200
38G6…148p
20/03 21:14:00SolanaMeteoraBUYChuck
WSOL
927.96K-131.25$11.76K9000
38G6…148p
20/03 21:14:00SolanaMeteoraSELLChuck
WSOL
921.91K-130.16$11.66K9000
38G6…148p
20/03 21:13:00SolanaMeteoraSELLChuck
WSOL
901.37K-121.02$10.85K8400
38G6…148p
20/03 21:13:00SolanaMeteoraBUYChuck
WSOL
906.51K-121.98$10.93K8400
38G6…148p
20/03 21:12:00SolanaMeteoraSELLChuck
WSOL
1.01M-133.97$12.01K9100
38G6…148p
20/03 21:12:00SolanaMeteoraBUYChuck
WSOL
1M-133.62$11.97K9100
38G6…148p
20/03 21:11:00SolanaMeteoraSELLChuck
WSOL
1.03M-133.6$11.97K9200
38G6…148p
20/03 21:11:00SolanaMeteoraBUYChuck
WSOL
1.02M-133.05$11.92K9200
38G6…148p
20/03 21:10:00SolanaMeteoraBUYChuck
WSOL
1.02M-134.38$12.04K9200
38G6…148p
20/03 21:10:00SolanaMeteoraSELLChuck
WSOL
1.01M-133.32$11.95K9200
38G6…148p
20/03 21:09:00SolanaMeteoraBUYChuck
WSOL
1.08M-135.7$12.16K9100
38G6…148p
20/03 21:09:00SolanaMeteoraSELLChuck
WSOL
1.07M-134.04$12.01K9100
38G6…148p
20/03 21:08:00SolanaMeteoraSELLChuck
WSOL
1.02M-123.25$11.05K8600
38G6…148p
20/03 21:08:00SolanaMeteoraBUYChuck
WSOL
1.03M-124.12$11.12K8600
38G6…148p
20/03 21:07:00SolanaMeteoraSELLChuck
WSOL
1.09M-134.91$12.09K9000
38G6…148p
20/03 21:07:00SolanaMeteoraBUYChuck
WSOL
1.06M-132.08$11.84K9000
38G6…148p
20/03 21:06:00SolanaMeteoraBUYChuck
WSOL
951.47K-127.99$11.47K8800
38G6…148p
20/03 21:06:00SolanaMeteoraSELLChuck
WSOL
963.2K-129.21$11.58K8800
38G6…148p
20/03 21:05:00SolanaMeteoraBUYChuck
WSOL
1.14M-141.3$12.66K9400
38G6…148p
20/03 21:05:00SolanaMeteoraSELLChuck
WSOL
1.07M-133.1$11.93K9500
38G6…148p
20/03 21:04:00SolanaMeteoraBUYChuck
WSOL
997M-89.56$8.03K2500
38G6…148p
20/03 21:04:00SolanaMeteoraSELLChuck
WSOL
178.18K-16.44$1.47K1500
38G6…148p

4VAv…z2gZ/So11…1112 FAQ

Frequently asked questions about the 4VAv…z2gZ/So11…1112 trading pair on Solana

What is the 4VAv…z2gZ/So11…1112 trading pair?
4VAv…z2gZ/So11…1112 is a DEX trading pair on Solana where 4VAv…z2gZ is swapped against So11…1112.
What is 4VAv…z2gZ?
4VAv…z2gZ is the base token in the 4VAv…z2gZ/So11…1112 trading pair on Solana. Its contract address is 4VAv1GTbHwF6ErKgqxMuZySwxuHVNFTLihtVBuBhz2gZ. View full 4VAv…z2gZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4VAv…z2gZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4VAv…z2gZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4VAv…z2gZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4VAv…z2gZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4VAv…z2gZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.