COCO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCO/WSOL pair on Solana.

About COCO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:18:00SolanaJupiterSELLCOCO406.93K-0.00003$0.002712100-
17/04 17:18:00SolanaRaydiumSELLCOCO486.84K-0.00016$0.01200
17/04 17:18:00SolanaRaydiumBUYCOCO407.18K-0.00013$0.01200
16/04 11:54:00SolanaRaydiumSELLCOCO20-0.000002$0.000163200
07/04 21:28:00SolanaJupiterSELLCOCO6.19K-0.00001$0.000809100-
07/04 21:28:00SolanaRaydiumSELLCOCO6.19K-0.00001$0.000809100
07/04 21:28:00SolanaRaydiumBUYCOCO6.75K-0.00003$0.002472100
26/03 11:38:00SolanaRaydiumBUYCOCO7.24K-0.00001$0.000876100
26/03 11:38:00SolanaJupiterBUYCOCO7.24K-0.00001$0.000876100-
26/03 03:04:00SolanaRaydiumBUYCOCO444.96K-0.00017$0.02300
26/03 03:04:00SolanaRaydiumSELLCOCO452.84K-0.000207$0.02200
26/03 00:10:00SolanaJupiterSELLCOCO141.49-0.000052$0.004744100-
26/03 00:10:00SolanaRaydiumSELLCOCO141.49-0.000052$0.004744100
25/03 16:51:00SolanaRaydiumBUYCOCO83.21-0.00004$0.003692100
25/03 16:49:00SolanaJupiterSELLCOCO4.65M-0.000026$0.002437100-
25/03 16:49:00SolanaRaydiumBUYCOCO4.73M-0.00019$0.02400
25/03 16:49:00SolanaRaydiumSELLCOCO4.73M-0.000166$0.02200
25/03 09:34:00SolanaRaydiumBUYCOCO128.85-0.000011$0.001027100
25/03 09:34:00SolanaJupiterBUYCOCO128.85-0.000011$0.001027100-
25/03 02:07:00SolanaRaydiumSELLCOCO81.94-0.000006$0.000506100
24/03 18:52:00SolanaRaydiumBUYCOCO206.6-0.00001$0.000891100
24/03 18:52:00SolanaJupiterBUYCOCO206.6-0.00001$0.000891100-
24/03 18:14:00SolanaRaydiumSELLCOCO2.33M-0.00012$0.01200
24/03 18:14:00SolanaRaydiumBUYCOCO2.33M-0.00012$0.01300
24/03 18:09:00SolanaRaydiumBUYCOCO5.3K-0.05$4.47400
24/03 18:09:00SolanaRaydiumSELLCOCO5.46K-0.05$4.47200
24/03 16:29:00SolanaRaydiumBUYCOCO211.42K-0.00014$0.01300
24/03 16:29:00SolanaRaydiumSELLCOCO211.38K-0.000129$0.01200
24/03 15:47:00SolanaJupiterSELLCOCO13-0.000002$0.000216100-
24/03 15:47:00SolanaRaydiumSELLCOCO13-0.000002$0.000216100
24/03 15:42:00SolanaRaydiumSELLCOCO39-0.000003$0.000275300
24/03 15:42:00SolanaJupiterBUYCOCO87.27-0.00001$0.000899100-
24/03 15:42:00SolanaJupiterSELLCOCO39-0.000003$0.000275300-
24/03 15:42:00SolanaRaydiumBUYCOCO87.27-0.00001$0.000899100
24/03 15:41:00SolanaRaydiumBUYCOCO79.4-0.00001$0.000899100
24/03 15:41:00SolanaJupiterBUYCOCO79.4-0.00001$0.000899100-
24/03 15:41:00SolanaJupiterSELLCOCO143-0.000021$0.0018451100-
24/03 15:41:00SolanaRaydiumSELLCOCO143-0.000021$0.0018451100
24/03 15:40:00SolanaJupiterBUYCOCO57.72-0.00001$0.000899100-
24/03 15:40:00SolanaJupiterSELLCOCO39-0.000006$0.000501300-
24/03 15:40:00SolanaRaydiumBUYCOCO57.72-0.00001$0.000899100
24/03 15:40:00SolanaRaydiumSELLCOCO39-0.000006$0.000501300
24/03 15:38:00SolanaRaydiumBUYCOCO96.82-0.00001$0.000899100
24/03 15:38:00SolanaJupiterSELLCOCO65-0.000005$0.000465500-
24/03 15:38:00SolanaRaydiumSELLCOCO65-0.000005$0.000465500
24/03 15:38:00SolanaJupiterBUYCOCO96.82-0.00001$0.000899100-
24/03 15:37:00SolanaRaydiumBUYCOCO163.57-0.00002$0.001798200
24/03 15:37:00SolanaJupiterBUYCOCO163.57-0.00002$0.001798200-
24/03 15:37:00SolanaRaydiumSELLCOCO169-0.000021$0.0018481300
24/03 15:37:00SolanaJupiterSELLCOCO169-0.000021$0.0018481300-

COCO/WSOL FAQ

Frequently asked questions about the COCO/WSOL trading pair on Solana

What is the COCO/WSOL trading pair?
COCO/WSOL is a DEX trading pair on Solana where COCO (Cocaine Shark ) is swapped against WSOL (Wrapped Solana).
What is COCO?
COCO (Cocaine Shark ) is the base token in the COCO/WSOL trading pair on Solana. Its contract address is 4V6qPDf44b7BgLRnYd1nDcSoh1Zao3mYk8Vo8c8wUavD. View full COCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COCO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COCO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COCO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COCO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.