FIONA /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIONA /SOL pair on Solana.

About FIONA /SOL

Base tokenFIONA ( Fiona The Hippo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIONA /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIONA /SOL

Total volume$425

Buy volume$88 (8 trades)

Sell volume$337 (42 trades)

Avg trade size$8

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.6% · Sell 79.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 14s ago	$0.000002	SELL	0.006228SOL	$0.54	Pumpfun	6HWr…GmtW
23m 37s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	6HWr…GmtW
27m 56s ago	$0.000002	BUY	0.14SOL	$11.93	Pumpfun	6HWr…GmtW
27m 56s ago	$0.000002	SELL	0.14SOL	$11.78	Pumpfun	6HWr…GmtW
42m 8s ago	$0.000002	BUY	0.15SOL	$12.88	Pumpfun	6HWr…GmtW
42m 8s ago	$0.000002	SELL	0.15SOL	$12.72	Pumpfun	6HWr…GmtW
1h 5m 37s ago	$0.000002	SELL	0.007317SOL	$0.64	Pumpfun	6HWr…GmtW
1h 9m 49s ago	$0.000002	BUY	0.11SOL	$9.65	Pumpfun	6HWr…GmtW
1h 9m 49s ago	$0.000002	SELL	0.11SOL	$9.53	Pumpfun	6HWr…GmtW
1h 20m 33s ago	$0.000002	BUY	0.14SOL	$12.5	Pumpfun	6HWr…GmtW
1h 20m 33s ago	$0.000002	SELL	0.14SOL	$12.34	Pumpfun	6HWr…GmtW
1h 41m 18s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	6HWr…GmtW
1h 49m 36s ago	$0.000002	BUY	0.1SOL	$9.11	Pumpfun	6HWr…GmtW
1h 49m 36s ago	$0.000002	SELL	0.1SOL	$8.99	Pumpfun	6HWr…GmtW
1h 58m 47s ago	$0.000002	BUY	0.12SOL	$10.53	Pumpfun	6HWr…GmtW
1h 58m 47s ago	$0.000002	SELL	0.12SOL	$10.4	Pumpfun	6HWr…GmtW
2h 13m 48s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	6HWr…GmtW
2h 25m 18s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	6HWr…GmtW
2h 46m 47s ago	$0.000002	SELL	0.04SOL	$3.79	Pumpfun	6HWr…GmtW
2h 56m 33s ago	$0.000002	BUY	0.16SOL	$14.25	Pumpfun	6HWr…GmtW
2h 56m 33s ago	$0.000002	SELL	0.16SOL	$14.07	Pumpfun	6HWr…GmtW
2h 56m 36s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	6HWr…GmtW
2h 57m 29s ago	$0.000002	SELL	0.000966SOL	$0.08	Pumpfun	6HWr…GmtW
2h 58m 31s ago	$0.000002	SELL	0.21SOL	$18.52	Pumpfun	6HWr…GmtW
2h 59m 15s ago	$0.000002	SELL	0.1SOL	$8.59	Pumpfun	6HWr…GmtW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$205.84	25	$0.00	0.00%	-2.19%	-3.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XCD…Mdvu	$2.77K	175.39M	175.39M	$350.78M
Bt8W…c2bD	$2.06K	220M	220M	$440M
FCW5…5Xv6	$1.02K	100M	100M	$200M
swag…Wb3m	$932.32	56.83M	56.83M	$113.67M
EgQX…77aq	$785.72	66.6M	66.6M	$133.21M
CyBZ…X8MR	$738.36	43.08M	43.08M	$86.16M
Fq7j…wzto	$688.12	31.99M	31.99M	$63.97M
HZzk…ZrEr	$678.94	34.32M	34.32M	$68.64M
BzHQ…aM2R	$672.73	42.05M	42.05M	$84.09M
7gEn…Eqiy	$645.75	40.79M	40.79M	$81.58M
28B4…ikhF	$637.4	43.83M	43.83M	$87.66M
5ZuV…qbdg	$627.56	28.69M	28.69M	$57.37M
cF2o…qeAV	$627.44	52.14M	52.14M	$104.27M
Gku8…h411	$622.82	36.48M	36.48M	$72.95M
FM1Y…Jgke	$614.77	31.23M	31.23M	$62.47M
DuuR…NFZW	$601.36	35.87M	35.87M	$71.74M
D4yr…tf1j	$598.81	15.87M	54.36M	$70.24M
HxGg…wn2G	$587.21	31.74M	31.74M	$63.48M
HSSZ…9BXi	$576.97	35.59M	35.59M	$71.18M
BgYH…JZ3V	$561.77	26.18M	26.18M	$52.36M
12p5…rkWN	$560.66	29.01M	29.01M	$58.03M
EDnh…nwvo	$554.44	45.49M	45.49M	$90.98M
CCCC…hqrd	$537.95	30.97M	30.97M	$61.95M
9PWZ…JQYL	$512.72	28.85M	28.85M	$57.71M
48PA…Fd97	$464.57	30.95M	27.9M	$58.85M
7mMZ…jojL	$434.47	20.42M	20.42M	$40.84M
4QTK…mJLH	$427.05	21.85M	21.85M	$43.7M
J3mY…wwC1	$415.18	20.65M	20.65M	$41.29M
64hP…4AEz	$410.47	20.41M	20.41M	$40.81M
qKpZ…sySJ	$401.9	29.21M	29.21M	$58.42M
x1rY…Kq1S	$393.99	21.92M	21.92M	$43.83M
appL…EsK6	$373.95	20.52M	20.52M	$41.04M
ARu4…5SZn	$366.59	20.99M	37.21M	$58.2M
C85t…oyY9	$359.5	16.09M	16.09M	$32.19M
8Vce…yuVy	$357.24	27.68M	27.68M	$55.35M
54xr…3eoP	$355.64	19.08M	19.08M	$38.15M
9DVg…JHJL	$354.38	15.42M	15.42M	$30.83M
7sPB…SGN1	$353.35	17.18M	17.18M	$34.37M
CoB7…NSFr	$349.69	28.23M	28.23M	$56.45M
9o3B…WNUc	$346.53	16.1M	16.1M	$32.19M
FGSc…ib53	$337.33	17.86M	17.86M	$35.73M
CdZu…1TEf	$330.46	17.24M	17.24M	$34.47M
5BVg…LiP3	$325.8	17.32M	17.32M	$34.65M
Gnqg…Tnbq	$298.77	16.91M	12.42M	$29.33M
Niga…cFNW	$297.02	14.68M	14.68M	$29.36M
AvhT…7Axe	$296.81	15.83M	15.83M	$31.65M
Gpms…UVJb	$292.58	19.39M	19.39M	$38.78M
CK8i…Vhmx	$290.03	22.41M	22.41M	$44.82M
Cfka…shxB	$288.47	16.83M	12.35M	$29.18M
4ESz…EAau	$280.62	16.74M	12.49M	$29.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6HWr…GmtW	-	$6.47

Get API

FIONA /SOL FAQ

Frequently asked questions about the FIONA /SOL trading pair on Solana

What is the FIONA /SOL trading pair?

FIONA /SOL is a DEX trading pair on Solana where FIONA ( Fiona The Hippo) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FIONA /SOL price?

The most recent on-chain trade price for FIONA /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $205.84.

What is the FIONA /SOL price change?

Based on the highest-volume DEX market for FIONA /SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.19%. 24-hour change: -3.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIONA /SOL 24h trading volume?

FIONA /SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $424.92. Across all DEX markets, the 24h volume is approximately $205.84.

Where is FIONA /SOL traded?

FIONA /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FIONA ?

FIONA ( Fiona The Hippo) is the base token in the FIONA /SOL trading pair on Solana. Its contract address is 4V6DGWrMeKpQcpPmEGnuHqdAccno5q3JzJFTTh4opump. View full FIONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FIONA /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FIONA /SOL have?

FIONA /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIONA /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIONA /SOL on Solana. Combined volume is approximately $38.06K. The highest-volume wallet traded approximately $2.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIONA /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIONA /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIONA /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIONA /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.