4V4B…dqm9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4V4B…dqm9/So11…1112 pair on Solana.

About 4V4B…dqm9/So11…1112

Base token4V4B…dqm9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:18:00SolanaMeteoraSELLOpenAI
WSOL
8.26M-0.000015$0.00123100
8QWU…EQYd
08/04 16:35:00SolanaJupiterSELLOpenAI
WSOL
5.2M-0.000009$0.000788100-
08/04 16:35:00SolanaMeteoraSELLOpenAI
WSOL
5.2M-0.000009$0.000788100
8QWU…EQYd
08/04 09:30:00SolanaJupiterSELLOpenAI
WSOL
82.13M-0.000166$0.01100-
08/04 09:30:00SolanaMeteoraSELLOpenAI
WSOL
82.13M-0.000166$0.01100
8QWU…EQYd
08/04 03:31:00SolanaMeteoraBUYOpenAI
WSOL
47.39M-0.0001$0.008451100
8QWU…EQYd
08/04 03:31:00SolanaMeteoraSELLOpenAI
WSOL
155.29M-0.00038$0.03100
8QWU…EQYd
08/04 02:17:00SolanaMeteoraSELLOpenAI
WSOL
176.98M-0.000648$0.05100
8QWU…EQYd
08/04 02:17:00SolanaMeteoraBUYOpenAI
WSOL
34.74M-0.0001$0.008457100
8QWU…EQYd
08/04 00:52:00SolanaJupiterSELLOpenAI
WSOL
95.53M-0.000569$0.05100-
08/04 00:52:00SolanaMeteoraBUYOpenAI
WSOL
2.04M-0.00001$0.000845100
8QWU…EQYd
08/04 00:52:00SolanaMeteoraSELLOpenAI
WSOL
95.53M-0.000569$0.05100
8QWU…EQYd
08/04 00:47:00SolanaJupiterBUYOpenAI
WSOL
5.2M-0.00005$0.004226100-
08/04 00:47:00SolanaMeteoraSELLOpenAI
WSOL
1.4B-4.09$345.77400
8QWU…EQYd
08/04 00:47:00SolanaMeteoraBUYOpenAI
WSOL
974.39M-0.49$41.831500
8QWU…EQYd
08/04 00:46:00SolanaMeteoraBUYOpenAI
WSOL
31.24K-0.38$32.21700
8QWU…EQYd
08/04 00:45:00SolanaMeteoraBUYOpenAI
WSOL
28.42K-0.34$28.711800
8QWU…EQYd
08/04 00:44:00SolanaMeteoraBUYOpenAI
WSOL
33.81K-0.4$33.461700
8QWU…EQYd
08/04 00:43:00SolanaMeteoraBUYOpenAI
WSOL
95.36K-1.07$90.542000
8QWU…EQYd
08/04 00:42:00SolanaMeteoraBUYOpenAI
WSOL
130.73K-1.37$115.621900
8QWU…EQYd
08/04 00:41:00SolanaMeteoraBUYOpenAI
WSOL
99.24K-0.97$81.832000
8QWU…EQYd
08/04 00:40:00SolanaMeteoraBUYOpenAI
WSOL
111.71K-1.02$86.582100
8QWU…EQYd
08/04 00:39:00SolanaMeteoraSELLOpenAI
WSOL
45.22K-0.41$34.31100
8QWU…EQYd
08/04 00:39:00SolanaMeteoraBUYOpenAI
WSOL
155.96K-1.36$114.931900
8QWU…EQYd
08/04 00:38:00SolanaMeteoraBUYOpenAI
WSOL
175.25K-1.39$117.882100
8QWU…EQYd
08/04 00:37:00SolanaMeteoraBUYOpenAI
WSOL
183.71K-1.33$112.442100
8QWU…EQYd
08/04 00:37:00SolanaMeteoraSELLOpenAI
WSOL
745.97-0.005235$0.44100
8QWU…EQYd
08/04 00:37:00SolanaJupiterSELLOpenAI
WSOL
745.97-0.005235$0.44100-
08/04 00:36:00SolanaMeteoraBUYOpenAI
WSOL
366.35K-2.32$195.92300
8QWU…EQYd
08/04 00:35:00SolanaMeteoraBUYOpenAI
WSOL
228.58K-1.26$106.341900
8QWU…EQYd
08/04 00:34:00SolanaMeteoraSELLOpenAI
WSOL
81.54K-0.36$30.23100
8QWU…EQYd
08/04 00:34:00SolanaMeteoraBUYOpenAI
WSOL
463.18K-2.2$185.971900
8QWU…EQYd
08/04 00:33:00SolanaMeteoraBUYOpenAI
WSOL
91.95K-0.4$33.991700
8QWU…EQYd
08/04 00:33:00SolanaJupiterBUYOpenAI
WSOL
745.97-0.003317$0.28100-
08/04 00:32:00SolanaMeteoraSELLOpenAI
WSOL
38K-0.15$12.86100
8QWU…EQYd
08/04 00:32:00SolanaMeteoraBUYOpenAI
WSOL
197.79K-0.82$69.12000
8QWU…EQYd
08/04 00:31:00SolanaMeteoraBUYOpenAI
WSOL
343.43K-1.3$109.871900
8QWU…EQYd
08/04 00:30:00SolanaMeteoraBUYOpenAI
WSOL
419.45K-1.38$117.042100
8QWU…EQYd
08/04 00:29:00SolanaMeteoraSELLOpenAI
WSOL
6.14K-0.02$1.49200
8QWU…EQYd
08/04 00:29:00SolanaMeteoraBUYOpenAI
WSOL
240.89K-0.71$60.51700
8QWU…EQYd
08/04 00:28:00SolanaMeteoraBUYOpenAI
WSOL
137.39K-0.38$32.531900
8QWU…EQYd
08/04 00:28:00SolanaMeteoraSELLOpenAI
WSOL
3.74K-0.01$0.89100
8QWU…EQYd
08/04 00:27:00SolanaMeteoraBUYOpenAI
WSOL
274.21K-0.72$60.912700
8QWU…EQYd
08/04 00:26:00SolanaMeteoraSELLOpenAI
WSOL
16.52K-0.04$3.09200
8QWU…EQYd
08/04 00:26:00SolanaMeteoraBUYOpenAI
WSOL
707.39K-1.6$136.282200
8QWU…EQYd
08/04 00:25:00SolanaMeteoraSELLOpenAI
WSOL
42.98K-0.08$6.42100
8QWU…EQYd
08/04 00:25:00SolanaMeteoraBUYOpenAI
WSOL
1M-1.82$154.582500
8QWU…EQYd
08/04 00:24:00SolanaJupiterSELLOpenAI
WSOL
4.77K-0.006495$0.55100-
08/04 00:24:00SolanaMeteoraBUYOpenAI
WSOL
1.2M-1.68$143.22700
8QWU…EQYd
08/04 00:24:00SolanaMeteoraSELLOpenAI
WSOL
42.28K-0.06$4.86500
8QWU…EQYd

4V4B…dqm9/So11…1112 FAQ

Frequently asked questions about the 4V4B…dqm9/So11…1112 trading pair on Solana

What is the 4V4B…dqm9/So11…1112 trading pair?
4V4B…dqm9/So11…1112 is a DEX trading pair on Solana where 4V4B…dqm9 is swapped against So11…1112.
What is 4V4B…dqm9?
4V4B…dqm9 is the base token in the 4V4B…dqm9/So11…1112 trading pair on Solana. Its contract address is 4V4BRcSqEet8WxpWN1gweoq4MAEUygUGvrQifV8Zdqm9. View full 4V4B…dqm9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4V4B…dqm9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4V4B…dqm9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4V4B…dqm9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4V4B…dqm9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4V4B…dqm9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.