USRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USRC/WSOL pair on Solana.

About USRC/WSOL

Base tokenUSRC (Unstable Rocket Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 14:37:00SolanaPumpswapSELLUSRC
WSOL
8.16M-0.14$11.4100
6rxU…oiDk
07/04 09:49:00SolanaPumpswapSELLUSRC
WSOL
367.44K-0.006581$0.53100
6rxU…oiDk
05/04 17:22:00SolanaPumpswapSELLUSRC
WSOL
873.77K-0.02$1.25100
6rxU…oiDk
05/04 17:22:00SolanaJupiterSELLUSRC
WSOL
873.77K-0.02$1.25100-
05/04 17:09:00SolanaPumpswapSELLUSRC
WSOL
34.68K-0.000623$0.05100
6rxU…oiDk
05/04 13:25:00SolanaPumpswapSELLUSRC
WSOL
4.03M-0.07$5.72100
6rxU…oiDk
05/04 13:25:00SolanaJupiterSELLUSRC
WSOL
4.03M-0.07$5.72100-
05/04 13:07:00SolanaPumpswapBUYUSRC
WSOL
538.76K-0.00987$0.78100
6rxU…oiDk
05/04 11:29:00SolanaPumpswapBUYUSRC
WSOL
8.16M-0.15$11.82100
6rxU…oiDk
05/04 10:19:00SolanaPumpswapSELLUSRC
WSOL
1.57M-0.03$2.23100
6rxU…oiDk
05/04 10:17:00SolanaPumpswapSELLUSRC
WSOL
323.23K-0.005767$0.46100
6rxU…oiDk
05/04 10:13:00SolanaPumpswapBUYUSRC
WSOL
272.25K-0.00492$0.39100
6rxU…oiDk
05/04 10:10:00SolanaPumpswapSELLUSRC
WSOL
2.52M-0.05$3.6100
6rxU…oiDk
05/04 10:00:00SolanaJupiterSELLUSRC
WSOL
10.68M-0.19$15.47100-
05/04 10:00:00SolanaPumpswapSELLUSRC
WSOL
10.68M-0.19$15.47100
6rxU…oiDk
05/04 09:55:00SolanaPumpswapSELLUSRC
WSOL
3.71M-0.07$5.45100
6rxU…oiDk
05/04 09:55:00SolanaOKXSELLUSRC
WSOL
3.71M-0.07$5.41100-
05/04 09:49:00SolanaPumpswapBUYUSRC
WSOL
10.68M-0.2$15.77100
6rxU…oiDk
05/04 09:49:00SolanaJupiterBUYUSRC
WSOL
10.68M-0.2$15.96100-
05/04 09:46:00SolanaPumpswapSELLUSRC
WSOL
168.15M-3.66$292.36100
6rxU…oiDk
05/04 09:45:00SolanaPumpswapSELLUSRC
WSOL
2.61M-0.07$5.42100
6rxU…oiDk
05/04 09:45:00SolanaOKXBUYUSRC
WSOL
3.71M-0.1$7.92100-
05/04 09:45:00SolanaPumpswapBUYUSRC
WSOL
172.78M-3.82$304.56300
6rxU…oiDk
05/04 09:44:00SolanaPumpswapBUYUSRC
WSOL
1.59M-0.03$2.31100
6rxU…oiDk
05/04 09:44:00SolanaPumpswapSELLUSRC
WSOL
5.53M-0.1$7.95100
6rxU…oiDk
05/04 09:43:00SolanaPumpswapBUYUSRC
WSOL
4.03M-0.07$5.88100
6rxU…oiDk
05/04 09:43:00SolanaJupiterBUYUSRC
WSOL
4.03M-0.07$5.96100-
05/04 09:42:00SolanaPumpswapBUYUSRC
WSOL
9.47M-0.17$13.66400
6rxU…oiDk
05/04 09:42:00SolanaPumpswapSELLUSRC
WSOL
1.34M-0.02$1.92500
6rxU…oiDk
05/04 09:41:00SolanaPumpswapSELLUSRC
WSOL
943.29M-100.54$8.03K19100
6rxU…oiDk
05/04 09:41:00SolanaJupiterSELLUSRC
WSOL
4.09M-0.25$20.34800-
05/04 09:41:00SolanaPumpswapBUYUSRC
WSOL
131.05M-22.86$1.82K2500
6rxU…oiDk
05/04 09:40:00SolanaJupiterBUYUSRC
WSOL
1.26M-0.6$47.65600-
05/04 09:40:00SolanaPumpswapBUYUSRC
WSOL
191.63M-95.43$7.62K13000
6rxU…oiDk
05/04 09:40:00SolanaPumpswapSELLUSRC
WSOL
182.72M-89.67$7.16K8900
6rxU…oiDk
05/04 09:40:00SolanaOKXBUYUSRC
WSOL
409.52K-0.22$17.84200-
05/04 09:40:00SolanaJupiterSELLUSRC
WSOL
1.35M-0.7$56.22500-
05/04 09:39:00SolanaPumpswapBUYUSRC
WSOL
76.88M-39.44$3.15K10300
6rxU…oiDk
05/04 09:39:00SolanaPumpswapSELLUSRC
WSOL
61.93M-32.36$2.58K2800
6rxU…oiDk
05/04 09:39:00SolanaJupiterBUYUSRC
WSOL
4.03M-1.79$142.69800-

USRC/WSOL FAQ

Frequently asked questions about the USRC/WSOL trading pair on Solana

What is the USRC/WSOL trading pair?
USRC/WSOL is a DEX trading pair on Solana where USRC (Unstable Rocket Coin) is swapped against WSOL (Wrapped Solana).
What is USRC?
USRC (Unstable Rocket Coin) is the base token in the USRC/WSOL trading pair on Solana. Its contract address is 4UrnKjGwUdWc1PDrFQBB7pT6QWT9ZLfwMBSKTpK7pump. View full USRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USRC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USRC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.