ORANGIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORANGIE/SOL pair on Solana.

About ORANGIE/SOL

Base tokenORANGIE (Orangie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 17:09:00SolanaPumpfunSELLORANGIE
SOL
217.85K-0.006034$0.48100
8tvz…6R6K
31/03 12:14:00SolanaPumpfunBUYORANGIE
SOL
217.88K-0.006111$0.49100
8tvz…6R6K
30/03 16:59:00SolanaPumpfunSELLORANGIE
SOL
247.7K-0.006861$0.58100
8tvz…6R6K
30/03 16:56:00SolanaPumpfunSELLORANGIE
SOL
3.8M-0.11$8.89100
8tvz…6R6K
30/03 16:55:00SolanaPumpfunSELLORANGIE
SOL
448.7M-21.58$1.81K4200
8tvz…6R6K
30/03 16:46:00SolanaPumpfunSELLORANGIE
SOL
606.38K-0.05$4.23100
8tvz…6R6K
30/03 16:46:00SolanaPumpfunBUYORANGIE
SOL
1.19M-0.1$8.41200
8tvz…6R6K
30/03 16:42:00SolanaPumpfunBUYORANGIE
SOL
2.61M-0.22$18.3400
8tvz…6R6K
30/03 16:40:00SolanaPumpfunBUYORANGIE
SOL
28.04M-2.23$187.38300
8tvz…6R6K
30/03 16:39:00SolanaPumpfunSELLORANGIE
SOL
14.27M-1.1$92.15200
8tvz…6R6K
30/03 16:37:00SolanaPumpfunSELLORANGIE
SOL
71.75K-0.005635$0.47100
8tvz…6R6K
30/03 16:34:00SolanaPumpfunSELLORANGIE
SOL
4.58M-0.35$29.21100
8tvz…6R6K
30/03 16:34:00SolanaPumpfunBUYORANGIE
SOL
13.31M-1.04$87.17200
8tvz…6R6K
30/03 16:32:00SolanaPumpfunSELLORANGIE
SOL
140.16K-0.01$0.9100
8tvz…6R6K
30/03 16:31:00SolanaPumpfunSELLORANGIE
SOL
769.43K-0.06$4.95100
8tvz…6R6K
30/03 16:30:00SolanaPumpfunSELLORANGIE
SOL
6.32M-0.49$41.1100
8tvz…6R6K
30/03 16:29:00SolanaPumpfunSELLORANGIE
SOL
131.15K-0.01$0.86100
8tvz…6R6K
30/03 16:29:00SolanaPumpfunBUYORANGIE
SOL
6.32M-0.5$41.63100
8tvz…6R6K
30/03 16:28:00SolanaPumpfunBUYORANGIE
SOL
11.82M-0.9$75.75500
8tvz…6R6K
30/03 16:27:00SolanaPumpfunBUYORANGIE
SOL
13.1K-0.000978$0.08100
8tvz…6R6K
30/03 16:26:00SolanaPumpfunBUYORANGIE
SOL
3.45M-0.26$21.64200
8tvz…6R6K
30/03 16:26:00SolanaPumpfunSELLORANGIE
SOL
13.29M-0.99$83.41100
8tvz…6R6K
30/03 16:24:00SolanaPumpfunBUYORANGIE
SOL
28.19M-2.08$174.85400
8tvz…6R6K
30/03 16:21:00SolanaPumpfunBUYORANGIE
SOL
1.34M-0.1$8.33100
8tvz…6R6K
30/03 16:21:00SolanaPumpfunSELLORANGIE
SOL
14.02M-1$84.23200
8tvz…6R6K
30/03 16:20:00SolanaPumpfunSELLORANGIE
SOL
16.17M-1.11$93.09400
8tvz…6R6K
30/03 16:20:00SolanaPumpfunBUYORANGIE
SOL
28.06M-1.98$166.26400
8tvz…6R6K
30/03 16:19:00SolanaPumpfunSELLORANGIE
SOL
1.63M-0.11$9.63100
8tvz…6R6K
30/03 16:19:00SolanaPumpfunBUYORANGIE
SOL
14.26M-1$83.75300
8tvz…6R6K
30/03 16:18:00SolanaPumpfunBUYORANGIE
SOL
2.71M-0.2$16.65100
8tvz…6R6K
30/03 16:18:00SolanaPumpfunSELLORANGIE
SOL
37.14M-2.65$222.34300
8tvz…6R6K
30/03 16:17:00SolanaPumpfunSELLORANGIE
SOL
30M-2.28$191.87500
8tvz…6R6K
30/03 16:17:00SolanaPumpfunBUYORANGIE
SOL
10.06M-0.75$63.12500
8tvz…6R6K
30/03 16:16:00SolanaPumpfunBUYORANGIE
SOL
97.79M-7.15$600.541400
8tvz…6R6K
30/03 16:16:00SolanaPumpfunSELLORANGIE
SOL
28.82M-2.11$177.05500
8tvz…6R6K
30/03 16:15:00SolanaPumpfunSELLORANGIE
SOL
19.59M-1.25$105.08300
8tvz…6R6K
30/03 16:15:00SolanaPumpfunBUYORANGIE
SOL
34.78M-2.24$188.13300
8tvz…6R6K
30/03 16:14:00SolanaPumpfunBUYORANGIE
SOL
270.83M-12.93$1.09K2900
8tvz…6R6K
30/03 16:14:00SolanaPumpfunSELLORANGIE
SOL
124.72M-5.24$440.842200
8tvz…6R6K
30/03 16:13:00SolanaPumpfunSELLORANGIE
SOL
396.74M-18.41$1.55K2500
8tvz…6R6K
30/03 16:13:00SolanaPumpfunBUYORANGIE
SOL
606.99M-25.91$2.18K3100
8tvz…6R6K

ORANGIE/SOL FAQ

Frequently asked questions about the ORANGIE/SOL trading pair on Solana

What is the ORANGIE/SOL trading pair?
ORANGIE/SOL is a DEX trading pair on Solana where ORANGIE (Orangie) is swapped against SOL (Solana).
What is ORANGIE?
ORANGIE (Orangie) is the base token in the ORANGIE/SOL trading pair on Solana. Its contract address is 4Uo3LXN28qm6uoF4DpTcnLRiY4JS5KoJMp3UMsBjpump. View full ORANGIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ORANGIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ORANGIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORANGIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORANGIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORANGIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.