JPPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPPEPE/WSOL pair on Solana.

About JPPEPE/WSOL

Base tokenJPPEPE (Japanese Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
0.33-0.0...227$0.000019100
4Bu8…6Zrw
19h 26m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
11.14K-0.00002$0.001702100
4Bu8…6Zrw
19h 26m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
11.17K-0.000025$0.002129100
4Bu8…6Zrw
19h 30m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
14.11-0.000025$0.002128200
4Bu8…6Zrw
19h 30m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
14.13-0.000045$0.003829100
4Bu8…6Zrw
19h 31m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
12.61-0.00007$0.005958500
4Bu8…6Zrw
19h 31m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
12.62-0.000045$0.00383200
4Bu8…6Zrw
19h 33m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
931.56M-977.63$83.21K13500
4Bu8…6Zrw
19h 33m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
930.06M-970.73$82.62K13600
4Bu8…6Zrw
19h 34m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
997.98M-1.04K$88.53K14300
4Bu8…6Zrw
19h 34m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
989.73M-1.04K$88.28K14300
4Bu8…6Zrw
19h 35m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
953.69M-1.03K$87.86K15100
4Bu8…6Zrw
19h 35m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
950.81M-1.03K$88.08K14300
4Bu8…6Zrw
19h 36m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
908.25M-954.64$81.25K13500
4Bu8…6Zrw
19h 36m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
914.12M-965.95$82.21K13200
4Bu8…6Zrw
19h 37m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
948.47M-984.93$83.83K13900
4Bu8…6Zrw
19h 37m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
950.42M-992.24$84.45K16700
4Bu8…6Zrw
19h 38m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
838.01M-825.47$70.26K19200
4Bu8…6Zrw
19h 38m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
834.58M-817.56$69.58K12300
4Bu8…6Zrw
19h 39m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.02B-1.01K$86.05K13900
4Bu8…6Zrw
19h 39m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.01B-1.01K$85.79K20300
4Bu8…6Zrw
19h 40m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
920.82M-964.76$82.11K13600
4Bu8…6Zrw
19h 40m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
909.32M-958.29$81.56K20000
4Bu8…6Zrw
19h 41m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
910.61M-944.56$80.39K12900
4Bu8…6Zrw
19h 41m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
901.09M-939.79$79.99K19400
4Bu8…6Zrw
19h 42m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
896.81M-990.89$84.33K14900
4Bu8…6Zrw
19h 42m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
875.65M-972.9$82.8K19200
4Bu8…6Zrw
19h 43m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
877.94M-993.21$84.53K19400
4Bu8…6Zrw
19h 43m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
868.44M-977.18$83.17K13500
4Bu8…6Zrw
19h 44m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
310.99M-341.22$29.04K7300
4Bu8…6Zrw
19h 44m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
308.16M-336.31$28.62K4700
4Bu8…6Zrw
19h 45m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
573.64M-577.43$49.15K11400
4Bu8…6Zrw
19h 45m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
569.25M-569.92$48.51K7700
4Bu8…6Zrw
19h 46m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.94B-2.17K$184.39K40000
4Bu8…6Zrw
19h 46m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.99B-2.21K$188.19K31200
4Bu8…6Zrw
19h 47m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.99B-2.15K$183.15K42600
4Bu8…6Zrw
19h 47m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.98B-2.13K$181.47K30400
4Bu8…6Zrw
19h 48m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
2.08B-2.07K$176.19K28600
4Bu8…6Zrw
19h 48m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
2.12B-2.12K$180.28K40800
4Bu8…6Zrw
19h 49m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.29B-1.27K$107.95K25500
4Bu8…6Zrw
19h 49m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.28B-1.26K$106.94K17600
4Bu8…6Zrw
19h 50m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.18B-1.09K$92.97K15200
4Bu8…6Zrw
19h 50m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.19B-1.11K$94.1K21100
4Bu8…6Zrw
19h 51m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.22B-1.09K$92.55K19900
4Bu8…6Zrw
19h 51m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.21B-1.07K$91.09K14800
4Bu8…6Zrw
19h 52m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.31B-1.06K$90.14K20200
4Bu8…6Zrw
19h 52m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.29B-1.04K$88.55K14200
4Bu8…6Zrw
19h 53m 52s agoSolanaPumpswapBUYJPPEPE
WSOL
1.24B-917.06$78.05K19000
4Bu8…6Zrw
19h 53m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.22B-900.24$76.62K12300
4Bu8…6Zrw
19h 54m 52s agoSolanaPumpswapSELLJPPEPE
WSOL
1.32B-923.12$78.57K13000
4Bu8…6Zrw

JPPEPE/WSOL FAQ

Frequently asked questions about the JPPEPE/WSOL trading pair on Solana

What is the JPPEPE/WSOL trading pair?
JPPEPE/WSOL is a DEX trading pair on Solana where JPPEPE (Japanese Pepe) is swapped against WSOL (Wrapped Solana).
What is JPPEPE?
JPPEPE (Japanese Pepe) is the base token in the JPPEPE/WSOL trading pair on Solana. Its contract address is 4Un4dXC9oUH3YvzbnU3cqmmxwMD4q63fq3HkjiHDquhX. View full JPPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JPPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JPPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JPPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JPPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.