Shushu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shushu/SOL pair on Solana.

About Shushu/SOL

Base tokenShushu (シュシュ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shushu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shushu/SOL

Total volume$1,622

Buy volume$454 (21 trades)

Sell volume$1,168 (29 trades)

Avg trade size$32

Largest trade$133

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 29s ago	$0.000002	SELL	0.03SOL	$2.86	Pumpfun	866Z…VzSC
2h 23m 13s ago	$0.000002	SELL	0.16SOL	$13.23	Pumpfun	866Z…VzSC
2h 25m 28s ago	$0.000002	SELL	0.21SOL	$17.16	Pumpfun	866Z…VzSC
2h 32m 19s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	866Z…VzSC
2h 32m 19s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	866Z…VzSC
2h 40m 41s ago	$0.000002	SELL	0.03SOL	$2.68	Pumpfun	866Z…VzSC
2h 49m 50s ago	$0.000002	SELL	0.12SOL	$10	Pumpfun	866Z…VzSC
2h 50m 9s ago	$0.000002	SELL	0.62SOL	$52.06	Pumpfun	866Z…VzSC
2h 50m 9s ago	$0.000003	SELL	0.73SOL	$60.89	Pumpfun	866Z…VzSC
2h 50m 12s ago	$0.000003	SELL	1.27SOL	$106.12	Pumpfun	866Z…VzSC
2h 50m 12s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfun	866Z…VzSC
2h 50m 13s ago	$0.000003	SELL	1.31SOL	$109.12	Pumpfun	866Z…VzSC
2h 50m 13s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	866Z…VzSC
2h 50m 13s ago	$0.000003	SELL	1.44SOL	$120.03	Pumpfun	866Z…VzSC
2h 50m 13s ago	$0.000003	SELL	1.6SOL	$133.31	Pumpfun	866Z…VzSC
2h 50m 29s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	866Z…VzSC
2h 50m 29s ago	$0.000004	BUY	0.15SOL	$12.23	Pumpfun	866Z…VzSC
2h 51m 9s ago	$0.000004	SELL	0.02SOL	$1.46	Pumpfun	866Z…VzSC
2h 51m 19s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	866Z…VzSC
2h 51m 26s ago	$0.000004	SELL	0.05SOL	$3.92	Pumpfun	866Z…VzSC
2h 52m 31s ago	$0.000004	SELL	0.05SOL	$4.39	Pumpfun	866Z…VzSC
2h 52m 34s ago	$0.000004	SELL	0.33SOL	$27.2	Pumpfun	866Z…VzSC
2h 52m 49s ago	$0.000004	SELL	0.18SOL	$15.26	Pumpfun	866Z…VzSC
2h 52m 50s ago	$0.000004	SELL	1.08SOL	$90.24	Pumpfun	866Z…VzSC
2h 53m 35s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	866Z…VzSC
2h 54m 34s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	866Z…VzSC
2h 54m 36s ago	$0.000004	BUY	0.46SOL	$38.31	Pumpfun	866Z…VzSC
2h 54m 37s ago	$0.000004	SELL	0.92SOL	$76.71	Pumpfun	866Z…VzSC
2h 54m 49s ago	$0.000004	SELL	1.49SOL	$124.47	Pumpfun	866Z…VzSC
2h 55m 0s ago	$0.000004	BUY	0.04SOL	$3.39	Pumpfun	866Z…VzSC
2h 55m 0s ago	$0.000004	BUY	0.03SOL	$2.75	Pumpfun	866Z…VzSC
2h 55m 0s ago	$0.000004	BUY	0.03SOL	$2.79	Pumpfun	866Z…VzSC
2h 55m 0s ago	$0.000004	BUY	0.04SOL	$3.3	Pumpfun	866Z…VzSC
2h 55m 4s ago	$0.000004	BUY	0.21SOL	$17.83	Pumpfun	866Z…VzSC
2h 55m 4s ago	$0.000004	BUY	1.49SOL	$123.89	Pumpfun	866Z…VzSC
2h 55m 27s ago	$0.000004	SELL	0.42SOL	$35.06	Pumpfun	866Z…VzSC
2h 55m 27s ago	$0.000004	SELL	1.15SOL	$95.98	Pumpfun	866Z…VzSC
2h 55m 54s ago	$0.000004	BUY	0.99SOL	$82.59	Pumpfun	866Z…VzSC
2h 56m 11s ago	$0.000004	BUY	0.43SOL	$35.71	Pumpfun	866Z…VzSC
2h 56m 11s ago	$0.000004	BUY	0.49SOL	$40.46	Pumpfun	866Z…VzSC
2h 56m 12s ago	$0.000004	BUY	0.52SOL	$43.4	Pumpfun	866Z…VzSC
2h 56m 27s ago	$0.000004	BUY	0.06SOL	$4.78	Pumpfun	866Z…VzSC
2h 56m 43s ago	$0.000004	SELL	0.1SOL	$8.74	Pumpfun	866Z…VzSC
2h 56m 59s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfun	866Z…VzSC
2h 57m 30s ago	$0.000004	SELL	0.35SOL	$29.58	Pumpfun	866Z…VzSC
2h 57m 30s ago	$0.000004	SELL	0.1SOL	$8.31	Pumpfun	866Z…VzSC
2h 57m 46s ago	$0.000004	BUY	0.36SOL	$30.01	Pumpfun	866Z…VzSC
2h 57m 46s ago	$0.000004	BUY	0.1SOL	$8.23	Pumpfun	866Z…VzSC
2h 58m 16s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	866Z…VzSC
2h 58m 28s ago	$0.000004	SELL	0.11SOL	$9.47	Pumpfun	866Z…VzSC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.63K	52	$0.00	0.00%	0.00%	-40.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$720.72	58.36M	58.36M	$116.72M
7nZa…gpbU	$692.39	68.96M	68.96M	$137.93M
nZoJ…1JUM	$551.72	70.58M	70.58M	$141.16M
86Ym…uFPV	$504.93	64.69M	64.69M	$129.37M
AQ46…MEco	$504.37	69.37M	69.37M	$138.73M
J6A6…7u4T	$501.74	64.92M	64.92M	$129.84M
JBZ2…BQkk	$371.46	52.38M	52.38M	$104.76M
7ZCw…tq3T	$369.08	32.83M	32.83M	$65.66M
TKpS…eiX6	$361.22	67.06M	67.06M	$134.12M
BunY…7Li9	$345.48	30.35M	30.35M	$60.71M
5mao…Ct3t	$335.46	43.28M	43.28M	$86.56M
9rwh…n8x6	$324.23	33.21M	33.21M	$66.41M
8J5u…wgCS	$318.15	43.17M	43.17M	$86.34M
3uzq…wHaC	$316.07	34.52M	34.52M	$69.04M
JEBy…TLdR	$298.84	37.04M	37.04M	$74.08M
E4Ms…twML	$284.46	37.89M	37.89M	$75.78M
9wXp…wYoo	$281.14	36.07M	36.07M	$72.14M
64hP…4AEz	$281.03	29.65M	29.65M	$59.3M
BCag…UPJd	$250.98	19.81M	19.81M	$39.62M
7528…s1vn	$248.36	29.61M	29.61M	$59.22M
5jDe…A1Y6	$243.03	20.33M	20.33M	$40.66M
4PPY…Kv2Z	$232.12	17.32M	17.32M	$34.65M
CfrW…YTwD	$215.14	26.84M	26.84M	$53.68M
FXP3…5wKk	$213.94	24.72M	24.72M	$49.45M
3BLj…k4Ei	$206.51	29M	29M	$57.99M
B2X1…WXch	$205.08	39.27M	39.27M	$78.54M
A6CZ…RTGM	$193.67	23.35M	23.35M	$46.69M
B2sd…fUye	$178.56	22.92M	22.92M	$45.84M
BK5K…qnoq	$171.76	23.45M	23.45M	$46.89M
4zGc…oxCo	$170.64	16.83M	16.83M	$33.67M
A4Gi…ZizR	$160.12	14.55M	14.55M	$29.09M
6gc3…Aeke	$159.3	19.39M	19.39M	$38.79M
AvcL…N76A	$157.48	28.18M	28.18M	$56.37M
6QH8…ekyZ	$143.64	17.24M	17.24M	$34.48M
Bfzc…ds1a	$142.66	17.74M	17.74M	$35.48M
3sGg…n9Bg	$141.27	13.15M	13.15M	$26.3M
643p…qTwY	$141.23	12.66M	12.66M	$25.32M
6buU…tToz	$135.92	21.22M	21.22M	$42.43M
CXdZ…oKmv	$131.48	17.47M	17.47M	$34.95M
FaVq…A1fX	$127.24	14.63M	14.63M	$29.25M
BG88…cK9C	$125.53	11.65M	11.65M	$23.29M
J4js…JQPB	$123.08	15.28M	15.28M	$30.57M
9BaZ…z2QE	$116.2	9.74M	9.74M	$19.47M
4Zkh…QmfD	$112.83	9M	9M	$18M
2BL2…1WUC	$110.33	12.93M	12.93M	$25.86M
8YGS…oMSF	$105.04	8.76M	8.76M	$17.52M
kqVR…pUvr	$98.7	7.92M	7.92M	$15.83M
48PA…Fd97	$97.24	8.86M	8.86M	$17.72M
HygW…2E2K	$80.34	11.31M	11.31M	$22.62M
F9TN…eY84	$80.15	8.07M	8.07M	$16.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	866Z…VzSC	-	$0.32

Get API

Shushu/SOL FAQ

Frequently asked questions about the Shushu/SOL trading pair on Solana

What is the Shushu/SOL trading pair?

Shushu/SOL is a DEX trading pair on Solana where Shushu (シュシュ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shushu/SOL price?

The most recent on-chain trade price for Shushu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63K.

What is the Shushu/SOL price change?

Based on the highest-volume DEX market for Shushu/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -40.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shushu/SOL 24h trading volume?

Shushu/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $1.63K.

Where is Shushu/SOL traded?

Shushu/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shushu?

Shushu (シュシュ) is the base token in the Shushu/SOL trading pair on Solana. Its contract address is 4Uig6q7byz8SS7xoReb44ZcMTyji82nteQU9CvtUpump. View full Shushu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shushu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shushu/SOL have?

Shushu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shushu/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shushu/SOL on Solana. Combined volume is approximately $14.23K. The highest-volume wallet traded approximately $720.72. Use the Top Traders tab to identify whales and track smart money flows.

Is Shushu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shushu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shushu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shushu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.