halcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the halcoin/WSOL pair on Solana.

About halcoin/WSOL

Base tokenhalcoin (HALCOIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

halcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for halcoin/WSOL

Total volume$11,884

Buy volume$6,811 (28 trades)

Sell volume$5,073 (22 trades)

Avg trade size$238

Largest trade$499

Latest price$0.000139

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 36s ago	$0.000139	BUY	3.04WSOL	$257.68	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000134	SELL	1.73WSOL	$146.87	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000134	BUY	1.07WSOL	$90.76	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000138	BUY	4.39WSOL	$372	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000139	SELL	3.31WSOL	$280.39	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000147	BUY	4.29WSOL	$363.33	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000137	BUY	2.57WSOL	$217.81	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000142	BUY	2.88WSOL	$244.51	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000138	SELL	3.71WSOL	$314.29	Meteora	HUCw…wSDK
5h 36m 36s ago	$0.000147	SELL	4.01WSOL	$339.81	Meteora	HUCw…wSDK
5h 36m 37s ago	$0.000139	SELL	3.73WSOL	$316.51	Meteora	HUCw…wSDK
5h 36m 37s ago	$0.000143	BUY	5.72WSOL	$484.95	Meteora	HUCw…wSDK
5h 36m 37s ago	$0.000136	BUY	2.37WSOL	$200.6	Meteora	HUCw…wSDK
5h 36m 37s ago	$0.000144	SELL	3.56WSOL	$301.87	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000137	BUY	2.73WSOL	$231.04	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000137	SELL	2.78WSOL	$235.54	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000138	SELL	4.39WSOL	$372	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000142	SELL	0.75WSOL	$63.58	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000139	BUY	4.01WSOL	$339.58	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000138	BUY	3.05WSOL	$258.88	Meteora	HUCw…wSDK
5h 36m 38s ago	$0.000138	SELL	2.74WSOL	$231.88	Meteora	HUCw…wSDK
5h 36m 39s ago	$0.000124	BUY	0.62WSOL	$52.22	Meteora	HUCw…wSDK
5h 36m 39s ago	$0.000137	SELL	0.9WSOL	$76.33	Meteora	HUCw…wSDK
5h 36m 39s ago	$0.000135	BUY	5.89WSOL	$498.96	Meteora	HUCw…wSDK
5h 36m 39s ago	$0.000128	BUY	3.96WSOL	$335.93	Meteora	HUCw…wSDK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9YHU…LzBD	$135.54K	2.54B	2.49B	$5.04B
CAFQ…xTK5	$114.95K	1.41B	1.41B	$2.82B
49KD…yhj7	$112.29K	1.21B	1.18B	$2.39B
ByrL…vepE	$111.71K	2.04B	2.03B	$4.07B
7SbX…Qi99	$92.71K	1.84B	1.82B	$3.65B
8Dj3…eJdx	$86.68K	2.66B	2.6B	$5.27B
77bD…6czr	$80.42K	2.05B	2.05B	$4.1B
DQji…Gqkj	$77.59K	1.47B	1.45B	$2.92B
2hTi…JJQA	$77.41K	1.61B	1.59B	$3.2B
BziA…4g3z	$76.22K	664.12M	656.86M	$1.32B
Cz1r…RbTE	$75.8K	1.3B	1.29B	$2.59B
J249…U3GN	$72.5K	1.62B	1.6B	$3.22B
3EK1…DdKU	$71.91K	1.32B	1.28B	$2.61B
6Bfs…hNgg	$67.56K	1.24B	1.23B	$2.46B
DvLw…pTrS	$63.64K	1.07B	1.05B	$2.12B
GH74…Tvi6	$62.4K	461.28M	458.56M	$919.84M
6sbW…tqoi	$54.89K	675.12M	666.8M	$1.34B
9Lmn…YEzR	$54.51K	366.78M	366.74M	$733.52M
BJRb…6rZt	$54.49K	510.06M	498.16M	$1.01B
8yvV…PV7D	$52.98K	480.57M	475.18M	$955.75M
8JWr…hkfW	$52.52K	463.41M	455.96M	$919.37M
77jJ…moyY	$51.99K	825.91M	812.53M	$1.64B
Eu5Z…PHYj	$51.81K	801.94M	790.97M	$1.59B
76gr…Bazu	$50.84K	305.11M	303.19M	$608.31M
J2fP…dYQh	$48.72K	857.99M	845.87M	$1.7B
B4Ex…AQsE	$48.49K	273.46M	273.43M	$546.9M
5KJE…hBpn	$47.61K	857M	506.95M	$1.36B
6FRT…eiVU	$47.18K	693.95M	688.23M	$1.38B
7bL6…FNnA	$46.85K	251.95M	251.92M	$503.87M
9LaF…iPKP	$46.06K	256.06M	252.84M	$508.9M
ER6A…9Xr3	$45.15K	310.45M	310.42M	$620.87M
C2Ut…8bDg	$43.91K	331.5M	321.11M	$652.61M
Ay8s…9a3M	$41.53K	234.68M	234.65M	$469.33M
FJyS…MJu9	$40.86K	447.41M	441.41M	$888.83M
NWJs…t7DC	$40.35K	363.3M	351.11M	$714.41M
CSoU…zd4d	$40.13K	193.32M	193.3M	$386.61M
8gPV…kyae	$39.16K	256.92M	254.79M	$511.71M
Gpvw…5L61	$38.47K	227.49M	225.49M	$452.98M
C3FG…VVaC	$36.56K	194.97M	194.95M	$389.91M
DdYG…h2vC	$33.58K	160.88M	160.87M	$321.75M
Cu2n…C6tp	$33.53K	165.43M	160.49M	$325.92M
3Eax…8Y2W	$33.28K	193.73M	193.71M	$387.43M
27n2…uaU1	$33.26K	208.24M	205.2M	$413.44M
jefr…vx23	$32.82K	164.93M	164.92M	$329.85M
68EJ…8nHf	$32.49K	131M	130.98M	$261.98M
CxF7…jKRa	$31.59K	209.42M	208.53M	$417.95M
BN34…VhQH	$31.13K	132.99M	132.98M	$265.97M
HGKF…ADYL	$31.01K	145.41M	145.39M	$290.8M
41DC…g7BT	$30.31K	161.01M	161M	$322.01M
646H…Y1Vc	$27.1K	97.23M	97.22M	$194.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

halcoin/WSOL FAQ

Frequently asked questions about the halcoin/WSOL trading pair on Solana

What is the halcoin/WSOL trading pair?

halcoin/WSOL is a DEX trading pair on Solana where halcoin (HALCOIN) is swapped against WSOL (Wrapped Solana).

What is the current halcoin/WSOL price?

The most recent on-chain trade price for halcoin/WSOL on Solana is $0.000139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the halcoin/WSOL 24h trading volume?

halcoin/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $11.88K.

What is halcoin?

halcoin (HALCOIN) is the base token in the halcoin/WSOL trading pair on Solana. Its contract address is 4UdvCi3s9J3CnjQ3ag81Jgh2b6kDFAffAJDWogvkq5SD. View full halcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the halcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top halcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded halcoin/WSOL on Solana. Combined volume is approximately $3.78M. The highest-volume wallet traded approximately $135.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is halcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for halcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get halcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own halcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.