LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (Gently Used Lada)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$22,614

Buy volume$11,059 (26 trades)

Sell volume$11,555 (24 trades)

Avg trade size$452

Largest trade$713

Latest price$0.3818

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 5s ago	$0.3818	BUY	0.00002WSOL	$0.001767	Pumpswap	FHso…uyKc
2h 15m 7s ago	$0.000049	SELL	0.009049WSOL	$0.8	Pumpswap	FHso…uyKc
2h 15m 7s ago	$0.000049	BUY	1.2WSOL	$106.43	Pumpswap	FHso…uyKc
2h 15m 8s ago	$0.000049	SELL	5.4WSOL	$477.3	Pumpswap	FHso…uyKc
2h 15m 8s ago	$0.000049	BUY	5.64WSOL	$498.1	Pumpswap	FHso…uyKc
2h 15m 8s ago	$0.000049	SELL	7.64WSOL	$674.83	Pumpswap	FHso…uyKc
2h 15m 8s ago	$0.00005	BUY	3.74WSOL	$330.11	Pumpswap	FHso…uyKc
2h 15m 9s ago	$0.00005	SELL	8.07WSOL	$712.86	Pumpswap	FHso…uyKc
2h 15m 9s ago	$0.00005	BUY	7.7WSOL	$680.25	Pumpswap	FHso…uyKc
2h 15m 11s ago	$0.00005	SELL	5.66WSOL	$500.31	Pumpswap	FHso…uyKc
2h 15m 11s ago	$0.00005	BUY	7.22WSOL	$637.54	Pumpswap	FHso…uyKc
2h 15m 12s ago	$0.00005	SELL	4.94WSOL	$436.6	Pumpswap	FHso…uyKc
2h 15m 12s ago	$0.000049	SELL	4.71WSOL	$416.56	Pumpswap	FHso…uyKc
2h 15m 12s ago	$0.00005	BUY	5.79WSOL	$511.61	Pumpswap	FHso…uyKc
2h 15m 12s ago	$0.00005	BUY	4.24WSOL	$374.45	Pumpswap	FHso…uyKc
2h 15m 15s ago	$0.00005	SELL	6.09WSOL	$538.31	Pumpswap	FHso…uyKc
2h 15m 15s ago	$0.00005	BUY	4.95WSOL	$437.35	Pumpswap	FHso…uyKc
2h 15m 15s ago	$0.00005	SELL	4.02WSOL	$355.16	Pumpswap	FHso…uyKc
2h 15m 15s ago	$0.00005	BUY	6.19WSOL	$546.45	Pumpswap	FHso…uyKc
2h 15m 17s ago	$0.000049	SELL	7.38WSOL	$651.85	Pumpswap	FHso…uyKc
2h 15m 17s ago	$0.00005	BUY	4.7WSOL	$415.21	Pumpswap	FHso…uyKc
2h 15m 17s ago	$0.00005	SELL	6.51WSOL	$575.5	Pumpswap	FHso…uyKc
2h 15m 17s ago	$0.00005	BUY	7.99WSOL	$705.74	Pumpswap	FHso…uyKc
2h 15m 18s ago	$0.000049	SELL	4.09WSOL	$361.79	Pumpswap	FHso…uyKc
2h 15m 18s ago	$0.00005	BUY	4.09WSOL	$361.73	Pumpswap	FHso…uyKc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.48M	6K	$0.3817	0.00%	0.00%	+1,035,921.22%
Jupiter	$7	4	$0.00	0.00%	0.00%	-2.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GV5g…UbVD	$132.81K	1.46B	1.46B	$2.93B
2uQx…CHJN	$122.1K	1.33B	1.33B	$2.65B
FSXY…MpJE	$115.05K	1.23B	1.23B	$2.46B
2pG9…WyH7	$112.13K	1.23B	1.23B	$2.47B
BBWL…1nKQ	$108.18K	1.17B	1.16B	$2.33B
DTKu…JARb	$105.73K	1.15B	1.14B	$2.29B
Brct…Twtm	$105.16K	1.16B	1.16B	$2.31B
J852…g4xq	$105.12K	1.13B	1.13B	$2.26B
9GDW…DR8e	$103.8K	1.16B	1.16B	$2.32B
GZ3S…YdQi	$103.68K	1.15B	1.15B	$2.3B
hwE3…GTeM	$102.98K	1.13B	1.12B	$2.25B
GS2G…o5qN	$101.98K	1.1B	1.08B	$2.18B
3MHC…nVFZ	$101.89K	1.13B	1.12B	$2.25B
fzJR…vpEu	$101.58K	1.13B	1.12B	$2.25B
AsWz…zMNr	$100.43K	1.14B	1.13B	$2.27B
8anm…tEPY	$100.05K	1.09B	1.09B	$2.18B
9Mhp…EuAe	$99.44K	1.09B	1.08B	$2.17B
7qV2…cHVK	$95.18K	1.05B	1.04B	$2.09B
Bo3g…LRpH	$94.56K	1.06B	1.05B	$2.11B
BjcU…Jjh9	$93.48K	1.02B	1.02B	$2.05B
vV2e…PKQu	$92.43K	1.02B	1.02B	$2.04B
8ETU…3wdY	$92.32K	1.02B	1.02B	$2.04B
uEWL…BuTc	$81.47K	892.87M	884.61M	$1.78B
62m2…L78R	$80.73K	883.96M	887.17M	$1.77B
BVQi…Wfat	$71.92K	786.68M	777.04M	$1.56B
6JWe…cK49	$60.49K	649.29M	641.82M	$1.29B
9ZVC…5PKk	$49.26K	527.5M	525.89M	$1.05B
5xzy…6YRw	$106.43	2.18M	0	$2.18M
DgSM…EwyC	$13.99	159.1K	159.02K	$318.11K
4LiE…86wo	$5.98	81.61K	81.57K	$163.18K
G2F7…F3gP	$2.38	30.75K	30.74K	$61.49K
2WW3…b6Z9	$1.52	0	36.62K	$36.62K
GHue…emHj	$1.27	40.66K	4.03K	$44.69K
wt1K…pnYL	$1.27	16.42K	16.41K	$32.83K
Gz7N…HUfR	$0.44	10.21K	0	$10.21K
4ufs…7d1j	$0.44	8.03K	0	$8.03K
9CYT…6hfZ	$0.44	9.43K	0	$9.43K
ER9S…UKXw	$0.44	7.92K	0	$7.92K
C47T…oah5	$0.44	9.65K	0	$9.65K
7mnK…Zvcz	$0.44	8.54K	0	$8.54K
9i92…eZLH	$0.44	11.75K	0	$11.75K
9ymn…m981	$0.44	9.57K	0	$9.57K
7Wdd…UqQE	$0.44	10.58K	0	$10.58K
99fW…g4mt	$0.44	9.6K	0	$9.6K
5i5B…Dxow	$0.44	8.84K	0	$8.84K
6Zq8…7vZt	$0.44	10.42K	0	$10.42K
7sjW…Ztsb	$0.44	8.51K	0	$8.51K
CQPV…qtAS	$0.44	8.61K	0	$8.61K
C6Jk…bLwm	$0.44	11.82K	0	$11.82K
5dVT…BBQQ	$0.44	7.91K	0	$7.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (Gently Used Lada) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.3818. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48M.

What is the LADA/WSOL price change?

Based on the highest-volume DEX market for LADA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1035921.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $22.61K. Across all DEX markets, the 24h volume is approximately $2.48M.

Where is LADA/WSOL traded?

LADA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is LADA?

LADA (Gently Used Lada) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is 4UWn52LeAVBnsoCu9kL56tJanJEjzGiEVafsePuQmA8F. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $2.63M. The highest-volume wallet traded approximately $132.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.