$100/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/SOL pair on Solana.

About $100/SOL

Base token$100 ($100 and a dream)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/SOL

Total volume$257

Buy volume$87 (3 trades)

Sell volume$170 (47 trades)

Avg trade size$5

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 53s ago	$0.000002	SELL	0.02SOL	$2.05	Pumpfun	Bm7H…KpCs
1h 1m 1s ago	$0.000002	SELL	0.006567SOL	$0.57	Pumpfun	Bm7H…KpCs
1h 3m 21s ago	$0.000002	SELL	0.000221SOL	$0.02	Pumpfun	Bm7H…KpCs
1h 3m 40s ago	$0.000002	SELL	0.009007SOL	$0.78	Pumpfun	Bm7H…KpCs
1h 3m 59s ago	$0.000002	BUY	0.008532SOL	$0.74	Pumpfun	Bm7H…KpCs
1h 5m 41s ago	$0.000002	SELL	0.007065SOL	$0.61	Pumpfun	Bm7H…KpCs
1h 6m 14s ago	$0.000002	SELL	0.006211SOL	$0.54	Pumpfun	Bm7H…KpCs
1h 6m 24s ago	$0.000002	SELL	0.001675SOL	$0.15	Pumpfun	Bm7H…KpCs
1h 6m 24s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	Bm7H…KpCs
1h 6m 31s ago	$0.000002	SELL	0.06SOL	$5.51	Pumpfun	Bm7H…KpCs
1h 6m 31s ago	$0.000002	SELL	0.04SOL	$3.09	Pumpfun	Bm7H…KpCs
1h 6m 37s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	Bm7H…KpCs
1h 6m 37s ago	$0.000003	SELL	0.95SOL	$82.74	Pumpfun	Bm7H…KpCs
1h 6m 39s ago	$0.000003	SELL	0.09SOL	$7.62	Pumpfun	Bm7H…KpCs
1h 6m 40s ago	$0.000003	SELL	0.00935SOL	$0.81	Pumpfun	Bm7H…KpCs
1h 6m 41s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	Bm7H…KpCs
1h 6m 42s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	Bm7H…KpCs
1h 6m 48s ago	$0.000003	BUY	0.009906SOL	$0.86	Pumpfun	Bm7H…KpCs
1h 6m 51s ago	$0.000003	SELL	0.1SOL	$8.63	Pumpfun	Bm7H…KpCs
1h 6m 53s ago	$0.000003	SELL	0.009779SOL	$0.85	Pumpfun	Bm7H…KpCs
1h 6m 53s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	Bm7H…KpCs
1h 6m 54s ago	$0.000003	SELL	0.02SOL	$2.16	Pumpfun	Bm7H…KpCs
1h 6m 57s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfun	Bm7H…KpCs
1h 6m 57s ago	$0.000002	SELL	0.003372SOL	$0.29	Pumpfun	Bm7H…KpCs
1h 6m 57s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	Bm7H…KpCs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.35K	1K	$0.00	0.00%	0.00%	-3.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
YaUF…E5Wq	$451.45	34.3M	34.3M	$68.6M
4m2Q…evPd	$445.77	34.1M	34.1M	$68.21M
3fD7…qcKu	$379.06	38.74M	38.74M	$77.47M
9ZUQ…vTX7	$371.5	44.46M	44.46M	$88.91M
6SyU…96bS	$366	26.76M	26.76M	$53.52M
EX4u…YtvD	$330.68	38.76M	38.76M	$77.53M
6dmC…tS5H	$328.25	30.88M	30.88M	$61.76M
22QS…GQUz	$322.95	36.38M	36.38M	$72.76M
EQxn…FnWe	$310.45	16.41M	16.41M	$32.83M
ECGx…BSeG	$300.02	16.35M	16.35M	$32.69M
4su5…MhPk	$296.23	25.4M	25.4M	$50.81M
wzNu…yTAw	$290.47	14M	14M	$28M
P7Gq…KyaU	$284.88	28.32M	28.32M	$56.65M
63zm…yQRd	$281.1	21.48M	21.48M	$42.96M
5KAe…3zYc	$278.22	14.14M	14.14M	$28.28M
4wjd…KP7h	$276.01	14.36M	14.36M	$28.72M
3dha…bW6j	$267.05	19.46M	19.46M	$38.91M
4yBx…9CJy	$264.68	20.09M	20.09M	$40.19M
9X9a…2HfY	$261.21	21.42M	21.42M	$42.85M
BsdU…YRYg	$249.54	12.14M	12.14M	$24.28M
5Bov…4bML	$242.56	21.27M	21.27M	$42.55M
ARu4…5SZn	$234.49	36.86M	36.37M	$73.22M
8RQ8…e3sZ	$227.45	19.88M	19.88M	$39.75M
HMLV…yHkh	$217.76	12.95M	12.95M	$25.89M
WbXz…9En8	$178.61	16.73M	16.73M	$33.46M
9kiW…sK3D	$176.31	13.72M	13.72M	$27.44M
AhNP…6NLq	$166.81	6.06M	6.06M	$12.12M
3igA…buDb	$165.58	15.9M	15.9M	$31.81M
FR28…BBVd	$122.39	11.83M	11.83M	$23.65M
B8Qk…U9Ke	$121.88	6.52M	6.52M	$13.03M
Cgts…To9W	$110.81	6.61M	6.61M	$13.22M
242G…cABF	$97.91	6.15M	6.15M	$12.3M
FP52…WVJ3	$97.23	3.75M	3.75M	$7.5M
2azv…sz9n	$94.02	5.55M	5.55M	$11.1M
3QnC…uT7T	$92.55	3.77M	3.77M	$7.53M
83QM…tCzB	$91.65	7.26M	7.26M	$14.53M
8yjq…tVjd	$90.57	4.16M	4.16M	$8.32M
GbtL…Zikr	$80.4	3.73M	3.73M	$7.46M
C2Dr…Atjy	$80.04	4.62M	4.62M	$9.25M
gzYo…WAdL	$79.43	3.85M	3.85M	$7.7M
DSkR…VsMm	$78.99	3.76M	3.76M	$7.53M
q8df…i7gx	$77.29	5.7M	5.7M	$11.4M
13Gd…Ps3u	$76.83	4.68M	4.68M	$9.35M
BN6K…ndCp	$75.29	4.85M	4.85M	$9.71M
4qfL…TQUi	$74.7	3.8M	3.8M	$7.6M
JBzM…726s	$73.56	2.84M	2.84M	$5.68M
CUqW…Pack	$72.79	4.38M	4.38M	$8.76M
BbzG…nAP5	$71.03	3.82M	3.82M	$7.65M
FbG4…UpE6	$70.91	3.53M	3.53M	$7.05M
5hwe…Hjkj	$70.19	3.55M	3.55M	$7.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bm7H…KpCs	-	$4.22

Get API

$100/SOL FAQ

Frequently asked questions about the $100/SOL trading pair on Solana

What is the $100/SOL trading pair?

$100/SOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $100/SOL price?

The most recent on-chain trade price for $100/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.35K.

What is the $100/SOL price change?

Based on the highest-volume DEX market for $100/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $100/SOL 24h trading volume?

$100/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $256.6. Across all DEX markets, the 24h volume is approximately $22.35K.

Where is $100/SOL traded?

$100/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $100?

$100 ($100 and a dream) is the base token in the $100/SOL trading pair on Solana. Its contract address is 4UK7rxSbHQUp4gZZS6XTQ3s5MaMnm1vTA93ZJZ53pump. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $100/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $100/SOL have?

$100/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/SOL on Solana. Combined volume is approximately $12.83K. The highest-volume wallet traded approximately $451.45. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.