BIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/WSOL pair on Solana.

About BIO/WSOL

Base tokenBIO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/WSOL

Total volume$13,355

Buy volume$6,970 (28 trades)

Sell volume$6,385 (22 trades)

Avg trade size$267

Largest trade$529

Latest price$0.0...88874

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 14s ago	$0.0...88874	SELL	0.0...338WSOL	$0.000029	Pumpswap	8rzy…PbVA
3h 5m 41s ago	$0.000002	SELL	0.000057WSOL	$0.004879	Pumpswap	8rzy…PbVA
3h 21m 47s ago	$0.000021	BUY	0.00002WSOL	$0.001713	Pumpswap	8rzy…PbVA
3h 21m 56s ago	$0.000007	BUY	0.00002WSOL	$0.001713	Pumpswap	8rzy…PbVA
3h 21m 56s ago	$0.0...9063	BUY	0.00002WSOL	$0.001713	Pumpswap	8rzy…PbVA
3h 21m 57s ago	$0.0...2259	SELL	0.000005WSOL	$0.000428	Pumpswap	8rzy…PbVA
3h 21m 57s ago	$0.0...2258	SELL	0.000005WSOL	$0.000428	Jupiter	-
3h 23m 35s ago	$0.000013	SELL	0.000005WSOL	$0.000428	Pumpswap	8rzy…PbVA
3h 23m 35s ago	$0.000013	BUY	0.000005WSOL	$0.000428	Pumpswap	8rzy…PbVA
3h 23m 36s ago	$0.000175	SELL	0.000005WSOL	$0.000428	Pumpswap	8rzy…PbVA
3h 23m 36s ago	$0.000175	BUY	0.000005WSOL	$0.000428	Pumpswap	8rzy…PbVA
3h 23m 38s ago	$0.009491	SELL	0.00002WSOL	$0.001713	Pumpswap	8rzy…PbVA
3h 23m 38s ago	$0.00238	BUY	0.000005WSOL	$0.000428	Pumpswap	8rzy…PbVA
3h 23m 39s ago	$0.551	BUY	0.00002WSOL	$0.001713	Pumpswap	8rzy…PbVA
3h 23m 43s ago	$0.000098	SELL	5.73WSOL	$490.33	Pumpswap	8rzy…PbVA
3h 23m 43s ago	$0.000099	BUY	4.68WSOL	$401.16	Pumpswap	8rzy…PbVA
3h 23m 43s ago	$0.000098	SELL	5.92WSOL	$507.02	Pumpswap	8rzy…PbVA
3h 23m 43s ago	$0.000099	BUY	5.68WSOL	$486.63	Pumpswap	8rzy…PbVA
3h 23m 44s ago	$0.000098	SELL	5.46WSOL	$467.71	Pumpswap	8rzy…PbVA
3h 23m 44s ago	$0.000099	BUY	6.18WSOL	$528.91	Pumpswap	8rzy…PbVA
3h 23m 44s ago	$0.000098	BUY	0.05WSOL	$4.58	Pumpswap	8rzy…PbVA
3h 23m 44s ago	$0.000098	SELL	6.1WSOL	$522.72	Pumpswap	8rzy…PbVA
3h 23m 44s ago	$0.000098	BUY	0.02WSOL	$1.71	Pumpswap	8rzy…PbVA
3h 23m 44s ago	$0.000099	BUY	4.83WSOL	$413.74	Pumpswap	8rzy…PbVA
3h 23m 45s ago	$0.000098	SELL	4.6WSOL	$394.18	Pumpswap	8rzy…PbVA
3h 23m 45s ago	$0.000099	BUY	5.61WSOL	$480.34	Pumpswap	8rzy…PbVA
3h 23m 45s ago	$0.000099	BUY	4.52WSOL	$387.14	Pumpswap	8rzy…PbVA
3h 23m 45s ago	$0.000098	SELL	4.58WSOL	$391.96	Pumpswap	8rzy…PbVA
3h 23m 46s ago	$0.000099	BUY	4.98WSOL	$426.31	Pumpswap	8rzy…PbVA
3h 23m 46s ago	$0.000098	SELL	4.68WSOL	$401.05	Pumpswap	8rzy…PbVA
3h 23m 46s ago	$0.000098	SELL	4.94WSOL	$423.08	Pumpswap	8rzy…PbVA
3h 23m 46s ago	$0.000099	BUY	4.87WSOL	$416.65	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000098	SELL	4.33WSOL	$370.86	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000098	BUY	0.02WSOL	$1.64	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000098	BUY	6.11WSOL	$523.19	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	SELL	5.37WSOL	$459.53	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	SELL	4.32WSOL	$370.3	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	SELL	4.89WSOL	$418.89	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	BUY	0.07WSOL	$5.71	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	BUY	5.51WSOL	$471.56	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000098	BUY	5.98WSOL	$511.83	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	BUY	4.71WSOL	$402.96	Pumpswap	8rzy…PbVA
3h 23m 47s ago	$0.000097	BUY	0.01WSOL	$1.21	Pumpswap	8rzy…PbVA
3h 23m 49s ago	$0.000097	BUY	6.09WSOL	$521.52	Pumpswap	8rzy…PbVA
3h 23m 49s ago	$0.000097	SELL	5.07WSOL	$434.31	Pumpswap	8rzy…PbVA
3h 23m 50s ago	$0.000096	BUY	5.4WSOL	$462	Pumpswap	8rzy…PbVA
3h 23m 50s ago	$0.000096	SELL	4.33WSOL	$370.91	Pumpswap	8rzy…PbVA
3h 23m 50s ago	$0.000095	BUY	0.06WSOL	$5.24	Pumpswap	8rzy…PbVA
3h 23m 50s ago	$0.000096	BUY	6.03WSOL	$516.28	Pumpswap	8rzy…PbVA
3h 23m 50s ago	$0.000096	SELL	4.23WSOL	$361.79	Pumpswap	8rzy…PbVA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000029	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HfXV…D5yk	$78.88K	621.21M	588.9M	$1.21B
GH68…LwKz	$78.42K	629.76M	574.28M	$1.2B
2A6g…MnBv	$78.15K	596.56M	571.02M	$1.17B
12DV…C8h6	$77.05K	589.12M	575.86M	$1.16B
7Gop…3hnt	$77.02K	595.03M	562.06M	$1.16B
HYJG…7H6K	$76.75K	609.92M	573.27M	$1.18B
AF68…U1sJ	$76.72K	594.08M	565.15M	$1.16B
3cWs…KPsn	$76.63K	592.83M	556.48M	$1.15B
ATRA…y4jK	$75.73K	596M	543.35M	$1.14B
B3TE…Hpcs	$75.61K	615.59M	544.31M	$1.16B
Ao4h…Gd2A	$75.48K	584.78M	554.65M	$1.14B
Fw2T…1Xur	$75.29K	582.72M	542.75M	$1.13B
5X1F…v9qy	$75.22K	577.24M	556.44M	$1.13B
F6TW…q4nE	$74.87K	576.37M	556.38M	$1.13B
m8kB…j1By	$74.04K	583.45M	515.56M	$1.1B
6tea…24WZ	$73.06K	581.88M	534.8M	$1.12B
9KjU…72V8	$72.91K	564.14M	535.95M	$1.1B
22oM…4F1A	$72.17K	558.36M	523.35M	$1.08B
3rHw…CrvP	$1.85K	77.3M	0	$77.3M
71Um…gbTk	$1.8K	79.68M	4.6K	$79.69M
JCkK…VFoq	$21.55	160.25K	160.17K	$320.41K
4Tau…Qw3t	$15.6	189.69K	189.69K	$379.38K
FKoy…umCQ	$8.82	129.98K	0	$129.98K
Nr9X…H5ot	$8.8	208.43K	0	$208.43K
CbWQ…7w1K	$8.8	236.14K	0	$236.14K
7WPJ…CaJy	$8.8	133.93K	0	$133.93K
8CP2…RdcH	$8.79	158.24K	0	$158.24K
8fbU…wUzF	$8.72	227.96K	0	$227.96K
87nk…9Vo8	$8.7	159.61K	0	$159.61K
ELnH…QKbs	$8.68	312.64K	0	$312.64K
9p8Q…kdQw	$8.64	317.11K	0	$317.11K
BNkN…tgvp	$8.63	217.2K	0	$217.2K
J9MT…ZDEB	$8.62	183.27K	0	$183.27K
BM63…r8yC	$8.62	200.74K	0	$200.74K
hXXB…DC7f	$8.6	249.63K	0	$249.63K
C9F8…MgEx	$8.59	329.67K	0	$329.67K
G1Bv…1Q2A	$8.56	267.54K	0	$267.54K
HJxz…Pt8F	$8.55	216.13K	0	$216.13K
D8aU…9VwA	$8.55	263.59K	0	$263.59K
EeAj…t4WA	$8.55	179.57K	0	$179.57K
3tgq…Rcco	$8.55	238.67K	0	$238.67K
5NhB…c4tN	$8.54	198.75K	0	$198.75K
H5eT…Aqoy	$8.54	296.25K	0	$296.25K
3YUj…w2dQ	$8.54	277.98K	0	$277.98K
Bp4P…VQtD	$8.53	188.06K	0	$188.06K
5uiJ…chK7	$8.52	199.04K	0	$199.04K
EMgD…PTxm	$8.52	294.71K	0	$294.71K
NNNi…ruSb	$8.51	278.13K	0	$278.13K
95bP…d8Ju	$8.51	158.44K	0	$158.44K
6rFv…eFdF	$8.49	341.6K	0	$341.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIO/WSOL FAQ

Frequently asked questions about the BIO/WSOL trading pair on Solana

What is the BIO/WSOL trading pair?

BIO/WSOL is a DEX trading pair on Solana where BIO is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BIO/WSOL price?

The most recent on-chain trade price for BIO/WSOL on Solana is $0.0...88874. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000029.

What is the BIO/WSOL price change?

Based on the highest-volume DEX market for BIO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/WSOL 24h trading volume?

BIO/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $13.35K. Across all DEX markets, the 24h volume is approximately $0.000029.

Where is BIO/WSOL traded?

BIO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BIO?

BIO is the base token in the BIO/WSOL trading pair on Solana. Its contract address is 4U5uZq27QbhHLADHEboVfxVeuNRffS7ecRsC67d6QsAx. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIO/WSOL on Solana. Combined volume is approximately $1.37M. The highest-volume wallet traded approximately $78.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.