CHIBIWIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIWIF/WSOL pair on Solana.

About CHIBIWIF/WSOL

Base tokenCHIBIWIF (Chibi Wif Hat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:36:00SolanaJupiterBUYCHIBIWIF
WSOL
280.36K-0.005447$0.45100-
12/04 02:36:00SolanaPumpswapSELLCHIBIWIF
WSOL
298.08K-0.005648$0.47100
7qmG…AQMR
12/04 02:36:00SolanaJupiterSELLCHIBIWIF
WSOL
298.08K-0.005648$0.47100-
12/04 02:36:00SolanaPumpswapBUYCHIBIWIF
WSOL
280.36K-0.005381$0.44100
7qmG…AQMR
04/04 08:00:00SolanaJupiterSELLCHIBIWIF
WSOL
20.74K-0.000393$0.03100-
04/04 08:00:00SolanaPumpswapSELLCHIBIWIF
WSOL
20.74K-0.000393$0.03100
7qmG…AQMR
31/03 07:42:00SolanaPumpswapSELLCHIBIWIF
WSOL
44.02-0.0...832$0.000069100
7qmG…AQMR
28/03 02:56:00SolanaPumpswapSELLCHIBIWIF
WSOL
85.04K-0.001611$0.13200
7qmG…AQMR
28/03 02:56:00SolanaJupiterSELLCHIBIWIF
WSOL
85.04K-0.001611$0.13200-
26/03 12:14:00SolanaPumpswapSELLCHIBIWIF
WSOL
40.89K-0.000775$0.07100
7qmG…AQMR
26/03 10:12:00SolanaPumpswapSELLCHIBIWIF
WSOL
25.88K-0.00049$0.04100
7qmG…AQMR
26/03 10:12:00SolanaJupiterSELLCHIBIWIF
WSOL
25.88K-0.00049$0.04100-
26/03 09:49:00SolanaPumpswapSELLCHIBIWIF
WSOL
1.39M-0.03$2.32100
7qmG…AQMR
25/03 21:08:00SolanaPumpswapSELLCHIBIWIF
WSOL
182.65K-0.003471$0.32100
7qmG…AQMR
25/03 07:51:00SolanaPumpswapSELLCHIBIWIF
WSOL
87.08K-0.001655$0.15100
7qmG…AQMR
25/03 06:42:00SolanaPumpswapSELLCHIBIWIF
WSOL
1.3M-0.02$2.28100
7qmG…AQMR
25/03 02:17:00SolanaPumpswapSELLCHIBIWIF
WSOL
645.29K-0.01$1.12100
7qmG…AQMR
24/03 20:04:00SolanaPumpswapSELLCHIBIWIF
WSOL
274.07K-0.005233$0.47100
7qmG…AQMR
24/03 18:34:00SolanaPumpswapSELLCHIBIWIF
WSOL
1.73M-0.03$2.95100
7qmG…AQMR
24/03 18:34:00SolanaOKXSELLCHIBIWIF
WSOL
1.73M-0.03$2.93100-
24/03 18:10:00SolanaOKXSELLCHIBIWIF
WSOL
1.15M-0.02$1.95100-
24/03 18:10:00SolanaPumpswapSELLCHIBIWIF
WSOL
1.15M-0.02$1.97100
7qmG…AQMR
24/03 16:53:00SolanaJupiterSELLCHIBIWIF
WSOL
34.29K-0.000659$0.06100-
24/03 16:53:00SolanaPumpswapSELLCHIBIWIF
WSOL
34.29K-0.000659$0.06100
7qmG…AQMR
24/03 14:05:00SolanaPumpswapSELLCHIBIWIF
WSOL
1.34M-0.03$2.31100
7qmG…AQMR
24/03 13:39:00SolanaOKXBUYCHIBIWIF
WSOL
124.45K-0.002458$0.22100-
24/03 13:39:00SolanaPumpswapBUYCHIBIWIF
WSOL
124.45K-0.002429$0.22100
7qmG…AQMR
24/03 13:35:00SolanaPumpswapBUYCHIBIWIF
WSOL
1.16M-0.02$2.04100
7qmG…AQMR
24/03 07:24:00SolanaPumpswapSELLCHIBIWIF
WSOL
225.09K-0.004327$0.39100
7qmG…AQMR
24/03 06:04:00SolanaPumpswapSELLCHIBIWIF
WSOL
268.23K-0.005159$0.47200
7qmG…AQMR
24/03 03:52:00SolanaPumpswapSELLCHIBIWIF
WSOL
4.28M-0.08$7.45100
7qmG…AQMR
24/03 02:09:00SolanaPumpswapSELLCHIBIWIF
WSOL
50.26K-0.000975$0.09100
7qmG…AQMR
24/03 02:09:00SolanaPumpswapBUYCHIBIWIF
WSOL
50.26K-0.000988$0.09100
7qmG…AQMR
23/03 23:45:00SolanaOKXSELLCHIBIWIF
WSOL
22.69M-0.45$40.77100-
23/03 23:45:00SolanaPumpswapSELLCHIBIWIF
WSOL
22.69M-0.45$41.12100
7qmG…AQMR
23/03 23:33:00SolanaPumpswapBUYCHIBIWIF
WSOL
47.97K-0.000988$0.09100
7qmG…AQMR
23/03 23:33:00SolanaPumpswapSELLCHIBIWIF
WSOL
47.97K-0.000975$0.09100
7qmG…AQMR
23/03 21:51:00SolanaPumpswapSELLCHIBIWIF
WSOL
4.07M-0.08$7.62100
7qmG…AQMR
23/03 21:28:00SolanaPumpswapSELLCHIBIWIF
WSOL
156.11K-0.003201$0.29100
7qmG…AQMR
23/03 21:28:00SolanaOKXSELLCHIBIWIF
WSOL
156.11K-0.003174$0.29100-
23/03 18:46:00SolanaJupiterSELLCHIBIWIF
WSOL
12.89M-0.27$24.52100-
23/03 18:46:00SolanaPumpswapSELLCHIBIWIF
WSOL
12.89M-0.27$24.52100
7qmG…AQMR
23/03 18:42:00SolanaPumpswapSELLCHIBIWIF
WSOL
3.26M-0.07$6.3200
7qmG…AQMR
23/03 18:42:00SolanaPumpswapBUYCHIBIWIF
WSOL
187K-0.003991$0.37100
7qmG…AQMR
23/03 17:40:00SolanaPumpswapBUYCHIBIWIF
WSOL
22.69M-0.48$43.45100
7qmG…AQMR
23/03 17:40:00SolanaOKXBUYCHIBIWIF
WSOL
22.69M-0.48$43.99100-
23/03 17:03:00SolanaPumpswapSELLCHIBIWIF
WSOL
24.01M-0.5$44.93100
7qmG…AQMR
23/03 17:03:00SolanaOKXSELLCHIBIWIF
WSOL
24.01M-0.49$44.55100-
23/03 15:53:00SolanaPumpswapSELLCHIBIWIF
WSOL
1.93K-0.000041$0.003732100
7qmG…AQMR
23/03 15:53:00SolanaJupiterSELLCHIBIWIF
WSOL
1.93K-0.000041$0.003732100-

CHIBIWIF/WSOL FAQ

Frequently asked questions about the CHIBIWIF/WSOL trading pair on Solana

What is the CHIBIWIF/WSOL trading pair?
CHIBIWIF/WSOL is a DEX trading pair on Solana where CHIBIWIF (Chibi Wif Hat) is swapped against WSOL (Wrapped Solana).
What is CHIBIWIF?
CHIBIWIF (Chibi Wif Hat) is the base token in the CHIBIWIF/WSOL trading pair on Solana. Its contract address is 4U34yRJBvr46zekE8d1Ps6GTYSZozUHBcX7u9K5Gpump. View full CHIBIWIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBIWIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBIWIF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBIWIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBIWIF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIWIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.