Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:30:00SolanaMeteoraBUYAsset17.81M-74.71$6.24K2400
10/04 09:30:00SolanaJupiterBUYAsset17.81M-74.71$6.24K2400-
10/04 09:30:00SolanaJupiterSELLAsset18.71M-78.92$6.59K3000-
10/04 09:30:00SolanaMeteoraSELLAsset18.71M-78.92$6.59K3000
10/04 09:29:00SolanaMeteoraBUYAsset14.55M-65.28$5.44K2700
10/04 09:29:00SolanaJupiterSELLAsset13.96M-62.7$5.23K3400-
10/04 09:29:00SolanaJupiterBUYAsset14.55M-65.28$5.44K2700-
10/04 09:29:00SolanaMeteoraSELLAsset13.96M-62.7$5.23K3400
10/04 09:28:00SolanaJupiterSELLAsset25.19M-99.13$8.26K4100-
10/04 09:28:00SolanaMeteoraBUYAsset28.3M-111.82$9.32K3700
10/04 09:28:00SolanaJupiterBUYAsset28.3M-111.82$9.32K3700-
10/04 09:28:00SolanaMeteoraSELLAsset25.19M-99.13$8.26K4100
10/04 09:27:00SolanaJupiterSELLAsset19.38M-80.85$6.74K4500-
10/04 09:27:00SolanaMeteoraBUYAsset19.5M-81.32$6.78K2600
10/04 09:27:00SolanaMeteoraSELLAsset19.38M-80.85$6.74K4500
10/04 09:27:00SolanaJupiterBUYAsset19.5M-81.32$6.78K2600-
10/04 09:26:00SolanaJupiterSELLAsset24.76M-88.38$7.37K3300-
10/04 09:26:00SolanaMeteoraSELLAsset24.75M-88.38$7.37K3300
10/04 09:26:00SolanaMeteoraBUYAsset29.64M-105.22$8.77K3400
10/04 09:26:00SolanaJupiterBUYAsset29.64M-105.22$8.77K3400-
10/04 09:25:00SolanaJupiterSELLAsset13.89M-41.66$3.47K2800-
10/04 09:25:00SolanaMeteoraBUYAsset19.3M-57.02$4.75K3300
10/04 09:25:00SolanaJupiterBUYAsset19.3M-57.02$4.75K3300-
10/04 09:25:00SolanaMeteoraSELLAsset13.89M-41.66$3.47K2800
10/04 09:24:00SolanaJupiterSELLAsset37.56M-105.85$8.83K3400-
10/04 09:24:00SolanaJupiterBUYAsset36.57M-103.29$8.61K2700-
10/04 09:24:00SolanaMeteoraBUYAsset36.57M-103.29$8.61K2700
10/04 09:24:00SolanaMeteoraSELLAsset37.55M-105.85$8.83K3400
10/04 09:23:00SolanaJupiterBUYAsset28.92M-78.44$6.54K2300-
10/04 09:23:00SolanaJupiterSELLAsset24.93M-68.49$5.71K2900-
10/04 09:23:00SolanaMeteoraSELLAsset24.93M-68.49$5.71K2900
10/04 09:23:00SolanaMeteoraBUYAsset28.92M-78.44$6.54K2300
10/04 09:22:00SolanaJupiterSELLAsset51.54M-119.13$9.93K3600-
10/04 09:22:00SolanaMeteoraSELLAsset51.53M-119.13$9.93K3600
10/04 09:22:00SolanaMeteoraBUYAsset51.97M-120.15$10.02K3700
10/04 09:22:00SolanaJupiterBUYAsset51.97M-120.15$10.02K3700-
10/04 09:21:00SolanaMeteoraSELLAsset30.92M-95.88$7.99K3800
10/04 09:21:00SolanaMeteoraBUYAsset23.52M-76.61$6.39K3000
10/04 09:21:00SolanaJupiterBUYAsset23.52M-76.61$6.39K3000-
10/04 09:21:00SolanaJupiterSELLAsset30.92M-95.88$7.99K3800-
10/04 09:20:00SolanaMeteoraSELLAsset21.33M-60.17$5.02K4300
10/04 09:20:00SolanaMeteoraBUYAsset28.91M-79.88$6.66K3100
10/04 09:20:00SolanaJupiterBUYAsset28.91M-79.88$6.66K3100-
10/04 09:20:00SolanaJupiterSELLAsset21.33M-60.17$5.02K4300-
10/04 09:19:00SolanaJupiterBUYAsset28.15M-65.19$5.44K3400-
10/04 09:19:00SolanaMeteoraSELLAsset28.41M-65.78$5.48K3700
10/04 09:19:00SolanaMeteoraBUYAsset28.15M-65.19$5.44K3400
10/04 09:19:00SolanaJupiterSELLAsset28.41M-65.78$5.48K3700-
10/04 09:18:00SolanaMeteoraSELLAsset46M-83.59$6.97K4300
10/04 09:18:00SolanaJupiterSELLAsset46.01M-83.59$6.97K4300-

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is 4U1EbicfjBy2nZBNHqwiSJye5Jf6RUUzwt3vvkavWTUX. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.