4U18…pkUS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4U18…pkUS/So11…1112 pair on Solana.

About 4U18…pkUS/So11…1112

Base token4U18…pkUS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 07:07:00SolanaRaydiumSELLPLC
WSOL
2.33K-0.000074$0.006751100
8Yy3…kuiK
23/03 02:00:00SolanaRaydiumSELLPLC
WSOL
405.49K-0.01$1.12100
8Yy3…kuiK
20/03 13:35:00SolanaRaydiumSELLPLC
WSOL
8.38K-0.00027$0.02100
8Yy3…kuiK
20/03 12:54:00SolanaJupiterSELLPLC
WSOL
179.49K-0.005789$0.52100-
20/03 12:54:00SolanaRaydiumSELLPLC
WSOL
179.49K-0.005789$0.52100
8Yy3…kuiK
18/03 22:23:00SolanaRaydiumBUYPLC
WSOL
337.17K-0.01$0.99200
8Yy3…kuiK
18/03 22:23:00SolanaOKXBUYPLC
WSOL
30.53K-0.000991$0.09100-
18/03 08:39:00SolanaJupiterSELLPLC
WSOL
798.44K-0.03$2.43100-
18/03 08:39:00SolanaRaydiumSELLPLC
WSOL
798.44K-0.03$2.43100
8Yy3…kuiK
17/03 18:50:00SolanaJupiterBUYPLC
WSOL
179.49K-0.005994$0.57100-
17/03 18:50:00SolanaRaydiumBUYPLC
WSOL
179.49K-0.005994$0.57100
8Yy3…kuiK
17/03 18:48:00SolanaRaydiumBUYPLC
WSOL
18.41M-0.5$47.23100
8Yy3…kuiK
17/03 18:48:00SolanaOKXBUYPLC
WSOL
18.41M-0.5$47.23100-
17/03 18:14:00SolanaRaydiumSELLPLC
WSOL
3.67M-0.08$7.86100
8Yy3…kuiK
17/03 18:14:00SolanaJupiterSELLPLC
WSOL
3.67M-0.08$7.86100-
17/03 17:14:00SolanaRaydiumSELLPLC
WSOL
1.41M-0.03$3.18100
8Yy3…kuiK
17/03 17:14:00SolanaJupiterSELLPLC
WSOL
1.41M-0.03$3.18100-
17/03 16:41:00SolanaRaydiumSELLPLC
WSOL
410.33K-0.00995$0.94100
8Yy3…kuiK
17/03 15:20:00SolanaRaydiumSELLPLC
WSOL
2.94K-0.000071$0.006665100
8Yy3…kuiK
17/03 14:48:00SolanaRaydiumSELLPLC
WSOL
1.14M-0.03$2.63100
8Yy3…kuiK
17/03 14:48:00SolanaJupiterSELLPLC
WSOL
1.14M-0.03$2.63100-
17/03 14:35:00SolanaRaydiumSELLPLC
WSOL
600.19K-0.01$1.41100
8Yy3…kuiK
17/03 14:28:00SolanaRaydiumSELLPLC
WSOL
6.84M-0.18$17.35100
8Yy3…kuiK
17/03 14:28:00SolanaRaydiumBUYPLC
WSOL
398.34K-0.01$0.94100
8Yy3…kuiK
17/03 14:18:00SolanaJupiterSELLPLC
WSOL
192.81K-0.005631$0.53100-
17/03 14:18:00SolanaRaydiumSELLPLC
WSOL
192.81K-0.005631$0.53100
8Yy3…kuiK
17/03 14:16:00SolanaJupiterBUYPLC
WSOL
5.08M-0.14$13.26200-
17/03 14:16:00SolanaRaydiumBUYPLC
WSOL
5.08M-0.14$13.26200
8Yy3…kuiK
17/03 14:12:00SolanaRaydiumBUYPLC
WSOL
1.92M-0.05$4.67100
8Yy3…kuiK
17/03 14:11:00SolanaRaydiumBUYPLC
WSOL
798.44K-0.02$1.88100
8Yy3…kuiK
17/03 14:11:00SolanaJupiterBUYPLC
WSOL
798.44K-0.02$1.88100-
17/03 14:10:00SolanaRaydiumBUYPLC
WSOL
201.85K-0.005$0.47100
8Yy3…kuiK
17/03 14:08:00SolanaRaydiumSELLPLC
WSOL
1.38M-0.03$3.26200
8Yy3…kuiK
17/03 14:07:00SolanaRaydiumSELLPLC
WSOL
1.96M-0.05$4.78100
8Yy3…kuiK
17/03 14:06:00SolanaRaydiumBUYPLC
WSOL
1.33M-0.04$3.3200
8Yy3…kuiK
17/03 14:06:00SolanaJupiterBUYPLC
WSOL
1.33M-0.04$3.3200-
17/03 14:05:00SolanaRaydiumBUYPLC
WSOL
1.96M-0.05$4.66100
8Yy3…kuiK
17/03 14:05:00SolanaRaydiumSELLPLC
WSOL
12.09M-0.34$32.38100
8Yy3…kuiK
17/03 14:04:00SolanaJupiterSELLPLC
WSOL
1.14M-0.04$4.03200-
17/03 14:04:00SolanaRaydiumSELLPLC
WSOL
10.26M-0.39$36.51600
8Yy3…kuiK
17/03 14:03:00SolanaRaydiumBUYPLC
WSOL
456.06K-0.02$1.86100
8Yy3…kuiK
17/03 14:02:00SolanaRaydiumBUYPLC
WSOL
7.66M-0.38$35.67500
8Yy3…kuiK
17/03 14:02:00SolanaJupiterBUYPLC
WSOL
5.05M-0.25$23.55200-
17/03 14:01:00SolanaRaydiumSELLPLC
WSOL
1.69M-0.07$6.44400
8Yy3…kuiK
17/03 14:01:00SolanaRaydiumBUYPLC
WSOL
34.03M-1.03$96.771500
8Yy3…kuiK

4U18…pkUS/So11…1112 FAQ

Frequently asked questions about the 4U18…pkUS/So11…1112 trading pair on Solana

What is the 4U18…pkUS/So11…1112 trading pair?
4U18…pkUS/So11…1112 is a DEX trading pair on Solana where 4U18…pkUS is swapped against So11…1112.
What is 4U18…pkUS?
4U18…pkUS is the base token in the 4U18…pkUS/So11…1112 trading pair on Solana. Its contract address is 4U18NdfjTeitXvpC8apb8PLjwMWZBjKCAZYyDMVvpkUS. View full 4U18…pkUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4U18…pkUS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4U18…pkUS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4U18…pkUS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4U18…pkUS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4U18…pkUS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.