SAILORMOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAILORMOON/SOL pair on Solana.

About SAILORMOON/SOL

Base tokenSAILORMOON (sailor moon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAILORMOON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAILORMOON/SOL

Total volume$1,096

Buy volume$725 (20 trades)

Sell volume$371 (30 trades)

Avg trade size$22

Largest trade$124

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.2% · Sell 33.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 38s ago	$0.000005	BUY	1.5SOL	$124.43	Pumpfunpump	Fy65…PWwn
10m 41s ago	$0.000005	SELL	0.02SOL	$1.83	Pumpfunpump	Fy65…PWwn
17m 1s ago	$0.000005	BUY	1.46SOL	$121.23	Pumpfunpump	Fy65…PWwn
17m 7s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfunpump	Fy65…PWwn
22m 15s ago	$0.000004	SELL	0.01SOL	$0.93	Pumpfunpump	Fy65…PWwn
30m 41s ago	$0.000004	SELL	0.008919SOL	$0.74	Pumpfunpump	Fy65…PWwn
35m 26s ago	$0.000004	SELL	0.04SOL	$2.95	Pumpfunpump	Fy65…PWwn
49m 33s ago	$0.000004	SELL	0.005283SOL	$0.44	Pumpfunpump	Fy65…PWwn
1h 0m 21s ago	$0.000004	SELL	0.08SOL	$6.24	Pumpfunpump	Fy65…PWwn
1h 0m 40s ago	$0.000004	SELL	0.01SOL	$0.84	Pumpfunpump	Fy65…PWwn
1h 1m 3s ago	$0.000004	BUY	0.009906SOL	$0.82	Pumpfunpump	Fy65…PWwn
1h 2m 11s ago	$0.000004	BUY	0.14SOL	$11.56	Pumpfunpump	Fy65…PWwn
1h 2m 49s ago	$0.000004	BUY	1.42SOL	$117.22	Pumpfunpump	Fy65…PWwn
1h 3m 1s ago	$0.000004	SELL	0.004122SOL	$0.34	Pumpfunpump	Fy65…PWwn
1h 6m 11s ago	$0.000004	BUY	0.06SOL	$4.91	Pumpfunpump	Fy65…PWwn
1h 12m 33s ago	$0.000004	BUY	0.85SOL	$70.05	Pumpfunpump	Fy65…PWwn
1h 18m 43s ago	$0.000004	SELL	1SOL	$82.83	Pumpfunpump	Fy65…PWwn
1h 19m 53s ago	$0.000004	BUY	0.01SOL	$0.88	Pumpfunpump	Fy65…PWwn
1h 20m 0s ago	$0.000004	BUY	0.009896SOL	$0.82	Pumpfunpump	Fy65…PWwn
1h 27m 59s ago	$0.000004	SELL	0.1SOL	$8.05	Pumpfunpump	Fy65…PWwn
1h 30m 12s ago	$0.000004	SELL	0.009638SOL	$0.8	Pumpfunpump	Fy65…PWwn
1h 30m 14s ago	$0.000004	SELL	0.2SOL	$16.28	Pumpfunpump	Fy65…PWwn
1h 30m 15s ago	$0.000004	SELL	0.6SOL	$49.35	Pumpfunpump	Fy65…PWwn
1h 33m 39s ago	$0.000004	SELL	0.000104SOL	$0.008594	Pumpfunpump	Fy65…PWwn
1h 35m 4s ago	$0.000004	BUY	0.36SOL	$29.47	Pumpfunpump	Fy65…PWwn
1h 38m 43s ago	$0.000004	BUY	0.1SOL	$8.09	Pumpfunpump	Fy65…PWwn
1h 38m 46s ago	$0.000004	SELL	0.009894SOL	$0.82	Pumpfunpump	Fy65…PWwn
1h 38m 49s ago	$0.000004	BUY	0.009906SOL	$0.82	Pumpfunpump	Fy65…PWwn
1h 38m 50s ago	$0.000004	BUY	0.49SOL	$40.46	Pumpfunpump	Fy65…PWwn
1h 38m 50s ago	$0.000004	BUY	0.2SOL	$16.55	Pumpfunpump	Fy65…PWwn
1h 38m 55s ago	$0.000004	BUY	0.15SOL	$12.24	Pumpfunpump	Fy65…PWwn
1h 38m 55s ago	$0.000004	BUY	0.000099SOL	$0.008198	Pumpfunpump	Fy65…PWwn
1h 38m 57s ago	$0.000004	BUY	0.59SOL	$49.15	Pumpfunpump	Fy65…PWwn
1h 38m 57s ago	$0.000004	BUY	0.99SOL	$82.02	Pumpfunpump	Fy65…PWwn
1h 44m 57s ago	$0.000004	SELL	0.005024SOL	$0.42	Pumpfunpump	Fy65…PWwn
1h 50m 9s ago	$0.000004	SELL	0.09SOL	$7.12	Pumpfunpump	Fy65…PWwn
1h 50m 40s ago	$0.000004	BUY	0.002374SOL	$0.2	Pumpfunpump	Fy65…PWwn
1h 55m 44s ago	$0.000004	SELL	0.02SOL	$1.63	Pumpfunpump	Fy65…PWwn
2h 3m 27s ago	$0.000004	BUY	0.41SOL	$34.11	Pumpfunpump	Fy65…PWwn
2h 4m 25s ago	$0.000004	SELL	0.14SOL	$11.36	Pumpfunpump	Fy65…PWwn
2h 6m 16s ago	$0.000004	SELL	0.18SOL	$15.03	Pumpfunpump	Fy65…PWwn
2h 17m 26s ago	$0.000004	SELL	0.05SOL	$4.51	Pumpfunpump	Fy65…PWwn
2h 19m 49s ago	$0.000004	SELL	0.03SOL	$2.28	Pumpfunpump	Fy65…PWwn
2h 20m 27s ago	$0.000004	SELL	0.09SOL	$7.53	Pumpfunpump	Fy65…PWwn
2h 22m 41s ago	$0.000004	SELL	0.09SOL	$7.8	Pumpfunpump	Fy65…PWwn
2h 22m 43s ago	$0.000004	SELL	0.47SOL	$38.6	Pumpfunpump	Fy65…PWwn
2h 29m 10s ago	$0.000004	SELL	0.02SOL	$1.5	Pumpfunpump	Fy65…PWwn
2h 36m 39s ago	$0.000004	SELL	0.72SOL	$58.96	Pumpfunpump	Fy65…PWwn
2h 37m 29s ago	$0.000004	SELL	0.22SOL	$17.8	Pumpfunpump	Fy65…PWwn
2h 41m 26s ago	$0.000004	SELL	0.27SOL	$21.84	Pumpfunpump	Fy65…PWwn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.14K	57	$0.00	0.00%	+11.53%	+18.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.29K	483.02M	391.06M	$874.07M
FYTV…bNto	$2.14K	83.19M	86.55M	$169.74M
4Ce6…ozsS	$1.88K	71.58M	40.26M	$111.84M
AVfD…nu99	$1.84K	92.3M	88.32M	$180.62M
Herk…LX1D	$1.81K	53.44M	53.44M	$106.89M
tKqw…3aRe	$1.74K	72.18M	70.11M	$142.29M
GjXo…GGr1	$1.47K	47.9M	63.15M	$111.06M
2TF2…HwUw	$1.38K	43.52M	52.67M	$96.19M
EwWn…t1uT	$1.23K	49.6M	53.94M	$103.54M
456D…Nizo	$1.21K	54.28M	54.28M	$108.56M
6c6T…5i6t	$1.14K	54.69M	54.69M	$109.38M
BM9C…jvMN	$1.12K	65.23M	51.96M	$117.19M
8uN1…cpcD	$1.12K	53.6M	53.86M	$107.46M
2AAJ…XSrY	$1.1K	21.89M	32.65M	$54.54M
Fihq…LioT	$1.05K	32.45M	32.45M	$64.91M
6SM6…pVzP	$1.03K	46.36M	52.21M	$98.57M
FLh6…kGEd	$967.98	51.4M	51.4M	$102.8M
4di8…zHUm	$956.79	22.9M	33.1M	$56M
2aud…czUU	$934.02	26.29M	27.15M	$53.44M
333m…AEoc	$888.96	39.63M	39.63M	$79.27M
6TYD…ZmG8	$888.74	45.17M	13.79M	$58.97M
Dq76…LKGU	$861.69	39.83M	39.83M	$79.67M
GUcb…1z62	$846.63	27.65M	24.02M	$51.66M
9U1y…KvLY	$829.22	33.86M	33.86M	$67.72M
G8q3…JhH9	$824.91	42.14M	44.25M	$86.4M
G2s7…E5M8	$781.03	31.73M	31.99M	$63.72M
6b7a…UeSp	$780.72	39.7M	39.7M	$79.39M
8XPz…2Xp9	$744.34	17.16M	25.12M	$42.28M
J1UR…5kb4	$728.48	33.77M	33.77M	$67.54M
GQXi…DX2k	$722.2	20.54M	20.54M	$41.07M
EtN6…ZYsj	$720.81	51.78M	44.02M	$95.8M
4Z6B…ZgDm	$717.49	23.42M	23.42M	$46.84M
AZK7…31eH	$652.08	18.41M	36.2M	$54.61M
Aj6c…V8Xs	$646.63	25.94M	25.94M	$51.88M
9jad…kj9b	$640.29	21.72M	21.39M	$43.11M
F9uz…sQvL	$637.47	24.04M	24.04M	$48.07M
C4XA…L8E8	$637.06	25.41M	25.41M	$50.82M
Hrqu…vbK8	$628.51	25.69M	25.69M	$51.38M
EW29…EoEo	$625.37	18.64M	27.53M	$46.17M
8jNE…ibo5	$606.49	31.98M	31.98M	$63.95M
75pn…ALKB	$605.75	14.83M	14.83M	$29.66M
EB7A…15EC	$601.04	31.95M	31.95M	$63.9M
BEBR…sHbi	$584.67	32.54M	32.54M	$65.07M
DY2c…BsAZ	$569.06	40.72M	33.64M	$74.37M
9sF2…mH79	$559.96	40.09M	16.86M	$56.95M
3qzL…Ug3W	$551.2	12.98M	25.15M	$38.13M
Gati…1q3C	$541.12	22.42M	22.42M	$44.84M
7Zxf…KQPC	$511.55	39.53M	39.53M	$79.06M
DxYT…Uo1v	$509.8	55.01M	55.01M	$110.03M
2u2K…Vco1	$509.64	35.07M	28.03M	$63.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Fy65…PWwn	-	$1.16K

Get API

SAILORMOON/SOL FAQ

Frequently asked questions about the SAILORMOON/SOL trading pair on Solana

What is the SAILORMOON/SOL trading pair?

SAILORMOON/SOL is a DEX trading pair on Solana where SAILORMOON (sailor moon) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAILORMOON/SOL price?

The most recent on-chain trade price for SAILORMOON/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.

What is the SAILORMOON/SOL price change?

Based on the highest-volume DEX market for SAILORMOON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +11.53%. 24-hour change: +18.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAILORMOON/SOL 24h trading volume?

SAILORMOON/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $1.14K.

Where is SAILORMOON/SOL traded?

SAILORMOON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAILORMOON?

SAILORMOON (sailor moon) is the base token in the SAILORMOON/SOL trading pair on Solana. Its contract address is 4TtDicYuBFd2pFGLYLJ8H3A1FsjF2Yk2dz751eQBFdq4. View full SAILORMOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAILORMOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAILORMOON/SOL have?

SAILORMOON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAILORMOON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAILORMOON/SOL on Solana. Combined volume is approximately $73.26K. The highest-volume wallet traded approximately $10.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAILORMOON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAILORMOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAILORMOON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAILORMOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.