Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$2,819

Buy volume$1,538 (34 trades)

Sell volume$1,281 (16 trades)

Avg trade size$56

Largest trade$147

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 54s ago	$0.000046	BUY	0.001WSOL	$0.09	Pumpswap	2Vbp…iF3g
3h 14m 55s ago	$0.000046	SELL	1.04WSOL	$90.14	Pumpswap	2Vbp…iF3g
3h 14m 55s ago	$0.000047	BUY	0.00136WSOL	$0.12	Pumpswap	2Vbp…iF3g
3h 14m 55s ago	$0.000046	BUY	1.71WSOL	$147.45	Pumpswap	2Vbp…iF3g
3h 14m 56s ago	$0.000045	BUY	0.003396WSOL	$0.29	Pumpswap	2Vbp…iF3g
3h 14m 56s ago	$0.000047	BUY	0.001025WSOL	$0.09	Pumpswap	2Vbp…iF3g
3h 14m 56s ago	$0.000046	SELL	1.55WSOL	$134.02	Pumpswap	2Vbp…iF3g
3h 14m 56s ago	$0.000047	SELL	0.13WSOL	$11.17	Pumpswap	2Vbp…iF3g
3h 14m 57s ago	$0.000046	BUY	1.24WSOL	$107.32	Pumpswap	2Vbp…iF3g
3h 14m 57s ago	$0.000046	SELL	0.46WSOL	$39.86	Pumpswap	2Vbp…iF3g
3h 14m 57s ago	$0.000046	BUY	1.29WSOL	$111.22	Pumpswap	2Vbp…iF3g
3h 14m 57s ago	$0.000044	BUY	1.3WSOL	$112.22	Pumpswap	2Vbp…iF3g
3h 14m 58s ago	$0.000044	BUY	0.000999WSOL	$0.09	Pumpswap	2Vbp…iF3g
3h 14m 58s ago	$0.000044	BUY	0.003328WSOL	$0.29	Pumpswap	2Vbp…iF3g
3h 14m 58s ago	$0.000045	BUY	0.1WSOL	$8.67	Pumpswap	2Vbp…iF3g
3h 14m 58s ago	$0.000044	SELL	1.71WSOL	$147.45	Pumpswap	2Vbp…iF3g
3h 14m 58s ago	$0.000045	BUY	0.004459WSOL	$0.39	Pumpswap	2Vbp…iF3g
3h 14m 58s ago	$0.000045	SELL	0.46WSOL	$40.19	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000045	BUY	0.48WSOL	$41.59	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000045	BUY	0.42WSOL	$36.03	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000045	SELL	0.93WSOL	$80.07	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000046	BUY	1.37WSOL	$118.59	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000044	BUY	1.08WSOL	$93.53	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000044	BUY	0.003599WSOL	$0.31	Pumpswap	2Vbp…iF3g
3h 14m 59s ago	$0.000045	BUY	0.001671WSOL	$0.14	Pumpswap	2Vbp…iF3g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNBY…BRpm	$12.66K	853.01M	65.99M	$919M
6QAV…6vTY	$2.76K	24.86M	20.6M	$45.47M
BAre…BzQo	$1.96K	16.61M	15.16M	$31.77M
53sT…eYmw	$1.27K	10.84M	10.84M	$21.68M
GoM6…ZphF	$918.56	6.53M	5.28M	$11.81M
8mna…rTrL	$907.83	8.78M	8.17M	$16.95M
3mJ3…JvjS	$734.62	4.76M	4.76M	$9.52M
9sUs…AWKE	$672.84	5.27M	5.27M	$10.54M
Fs4o…mNXY	$542.87	7.22M	4.9M	$12.11M
FNYa…4oQu	$492.82	3.45M	3.16M	$6.61M
2dtK…74vV	$485.7	3.33M	3.32M	$6.65M
4rUc…vWWb	$480.92	3.65M	3.27M	$6.92M
DZuA…5gc3	$424.8	4.98M	4.44M	$9.43M
5UeF…HdZ9	$415.09	3.6M	3.6M	$7.21M
8FVj…WZj5	$398.28	3.58M	3.58M	$7.16M
Bmcx…Rjrt	$330.07	4.4M	1.62M	$6.02M
91jL…ry6n	$231.4	1.69M	1.43M	$3.11M
Cxat…zm4Z	$217.04	1.53M	1.5M	$3.02M
6qiu…ja3s	$201.72	1.69M	1.51M	$3.2M
2BXj…PS9K	$200.1	1.88M	1.88M	$3.75M
Ah23…EYur	$185.81	1.72M	1.72M	$3.44M
9ZJo…jjv9	$173.41	1.44M	1.11M	$2.55M
u2U4…Py1e	$166.38	1.53M	1.53M	$3.06M
7PmC…tY1Q	$159.52	1.76M	1.76M	$3.52M
BY1s…1y3i	$152.23	1.39M	536.32K	$1.92M
AScD…LPCE	$144.09	1.65M	872.05K	$2.52M
CPTC…7hjw	$138.49	1.47M	1.02M	$2.49M
6s7e…VQ5i	$132.48	827.2K	826.79K	$1.65M
7rDi…VeFA	$128.94	1.55M	673.84K	$2.22M
DBYz…1AZx	$117.54	794.03K	793.64K	$1.59M
Edhn…81pW	$104.7	2.11M	239.65K	$2.35M
94dT…Kg8p	$102.68	729.39K	587.41K	$1.32M
FndK…ZXcG	$93.57	999.36K	147.46K	$1.15M
BWUZ…ncVU	$68.32	603.42K	301.94K	$905.36K
JECJ…kHE2	$68.27	841.56K	0	$841.56K
EdUN…e6K2	$61.44	1.42M	0	$1.42M
58Yg…hve1	$58.01	393.36K	393.16K	$786.52K
G7rB…4xLz	$55.74	709.8K	0	$709.8K
g3En…CUgm	$55.15	878.7K	0	$878.7K
26dR…zTqd	$50.83	1.17M	0	$1.17M
DqWv…jb9A	$50.52	1.18M	0	$1.18M
Bztk…8Bqf	$43.15	299.25K	299.1K	$598.34K
3ghZ…GNTo	$41.59	929.59K	0	$929.59K
2J2f…P6FT	$41.44	529.09K	435.03K	$964.13K
EQFF…3879	$36.87	854.61K	0	$854.61K
5T3j…Basn	$36.03	792.21K	0	$792.21K
412k…bpoC	$27.33	619.12K	0	$619.12K
AxzW…SxcM	$20.31	325.88K	0	$325.88K
B6RS…GQBa	$13.52	216.32K	0	$216.32K
4Bbs…L1cz	$11.69	150.52K	0	$150.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.82K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 4Ts47C67Lsvxa1kv6zpMCsnSpb1SRx55nCJm2ZbJxeLC. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $28.9K. The highest-volume wallet traded approximately $12.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.