BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$7,851

Buy volume$3,674 (25 trades)

Sell volume$4,177 (25 trades)

Avg trade size$157

Largest trade$276

Latest price$9.9365

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 58s ago	$9.9365	SELL	0.000039WSOL	$0.003428	Pumpswap	7t22…gQBu
2h 20m 58s ago	$1.3977	BUY	0.000005WSOL	$0.000435	Pumpswap	7t22…gQBu
2h 22m 22s ago	$1,738.34	BUY	0.00002WSOL	$0.001738	Pumpswap	7t22…gQBu
2h 22m 23s ago	$0.7372	BUY	0.00002WSOL	$0.001738	Pumpswap	7t22…gQBu
2h 23m 6s ago	$0.00018	SELL	2.26WSOL	$195.76	Pumpswap	7t22…gQBu
2h 23m 6s ago	$0.000181	BUY	2.32WSOL	$201.41	Pumpswap	7t22…gQBu
2h 23m 7s ago	$0.000181	BUY	1.25WSOL	$108.47	Pumpswap	7t22…gQBu
2h 23m 7s ago	$0.00018	SELL	2.72WSOL	$236.42	Pumpswap	7t22…gQBu
2h 23m 7s ago	$0.00018	SELL	1.75WSOL	$152.33	Pumpswap	7t22…gQBu
2h 23m 7s ago	$0.000181	BUY	1.39WSOL	$120.96	Pumpswap	7t22…gQBu
2h 23m 7s ago	$0.000181	BUY	2.76WSOL	$239.33	Pumpswap	7t22…gQBu
2h 23m 7s ago	$0.00018	SELL	1.2WSOL	$104.19	Pumpswap	7t22…gQBu
2h 23m 8s ago	$0.00018	SELL	2.17WSOL	$188.19	Pumpswap	7t22…gQBu
2h 23m 8s ago	$0.000181	BUY	2.67WSOL	$231.9	Pumpswap	7t22…gQBu
2h 23m 8s ago	$0.00018	SELL	3.13WSOL	$271.75	Pumpswap	7t22…gQBu
2h 23m 8s ago	$0.000181	BUY	2.92WSOL	$253.84	Pumpswap	7t22…gQBu
2h 23m 9s ago	$0.000181	BUY	1.43WSOL	$123.8	Pumpswap	7t22…gQBu
2h 23m 9s ago	$0.000181	BUY	2.66WSOL	$231.07	Pumpswap	7t22…gQBu
2h 23m 9s ago	$0.00018	SELL	2.1WSOL	$182.4	Pumpswap	7t22…gQBu
2h 23m 9s ago	$0.00018	SELL	1.31WSOL	$113.72	Pumpswap	7t22…gQBu
2h 23m 10s ago	$0.00018	SELL	1.34WSOL	$116.32	Pumpswap	7t22…gQBu
2h 23m 10s ago	$0.000179	SELL	1.35WSOL	$116.94	Pumpswap	7t22…gQBu
2h 23m 10s ago	$0.00018	BUY	1.15WSOL	$99.4	Pumpswap	7t22…gQBu
2h 23m 10s ago	$0.00018	BUY	2.71WSOL	$235.51	Pumpswap	7t22…gQBu
2h 23m 11s ago	$0.00018	SELL	2.78WSOL	$241.18	Pumpswap	7t22…gQBu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.42M	9K	$1.3974	0.00%	0.00%	+1,079,488.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
79mi…1tWc	$166.14K	861.93M	846.38M	$1.71B
9K4E…ctqe	$165.71K	843.76M	837.22M	$1.68B
7a1c…raqx	$162.35K	840.73M	829.07M	$1.67B
DsRH…dnr5	$161.94K	839.2M	831.68M	$1.67B
3XBh…uUhM	$160.52K	811.01M	793.91M	$1.6B
GFLe…P5JA	$159.04K	813.1M	796.07M	$1.61B
EkZh…wxjR	$159.01K	819.49M	810.52M	$1.63B
DRFg…qTFm	$158.61K	846.19M	830.42M	$1.68B
7FQj…D6Vh	$158.09K	810.17M	795.56M	$1.61B
D6yp…S7Gn	$157.98K	825.85M	823.22M	$1.65B
Dbad…dBFw	$157.86K	837.64M	820.21M	$1.66B
99zX…95TT	$157.78K	823.12M	807.51M	$1.63B
68Fv…n8yq	$156.91K	797.98M	782.12M	$1.58B
22e4…fQ76	$156.4K	805.73M	806.27M	$1.61B
4L5z…y8GH	$155.1K	794.81M	779.18M	$1.57B
7y5k…EiR6	$154.73K	811.39M	797.99M	$1.61B
A8ce…pBdp	$153.66K	808.3M	799.44M	$1.61B
8zZd…Ve8b	$153.05K	797.55M	787.52M	$1.59B
9UPV…AKSA	$152.59K	797.38M	783.2M	$1.58B
4hwc…R3AV	$149.99K	769.49M	764.75M	$1.53B
EFi2…AUvP	$149.34K	767.83M	751M	$1.52B
AtGW…CKfK	$148.51K	778.9M	765.18M	$1.54B
5Bbo…YatZ	$147.87K	757.58M	745.38M	$1.5B
4cGi…yTzw	$147.05K	761.29M	745.69M	$1.51B
BmAC…Krtq	$146.07K	751.63M	738.02M	$1.49B
4zwA…7xJC	$145.54K	774.15M	754.25M	$1.53B
HP1G…6YSx	$145.06K	760.44M	741.54M	$1.5B
AzS3…A1GC	$142.93K	740.62M	726.24M	$1.47B
2agi…PhH1	$135.4K	712.72M	708.88M	$1.42B
8o6c…5FT7	$87.68K	450.57M	430.88M	$881.45M
2sjp…5kyH	$83.84K	433.51M	430.16M	$863.66M
A6hj…qmRS	$17.85	146.06K	146.02K	$292.08K
TUGi…jWbm	$17.28	131.32K	131.26K	$262.58K
35ds…Mvji	$10.06	78.74K	78.7K	$157.45K
2EXv…UJHz	$8.53	64.15K	64.14K	$128.29K
7GWV…DduA	$5.69	30.58K	30.36K	$60.94K
37QY…88zi	$5.31	28.44K	28.36K	$56.8K
ARu4…5SZn	$4.97	48.36K	0	$48.36K
5f1A…AUSz	$3.81	20.45K	20.44K	$40.9K
7a4h…yaKK	$3.56	29.31K	29.3K	$58.61K
6bsZ…dDNn	$2.87	15.38K	15.37K	$30.75K
36E3…JScL	$2.85	15.23K	15.22K	$30.45K
2qh8…PbvX	$2.34	20.5K	20.49K	$41K
EDrf…KN6M	$2.27	15.38K	15.37K	$30.76K
AnKR…B85Y	$2.05	13.85K	13.84K	$27.68K
4RVN…G8wp	$2.05	13.85K	13.85K	$27.7K
DZGo…ziNw	$1.98	13.43K	13.43K	$26.86K
3Zuv…XPeK	$1.35	11.12K	11.11K	$22.22K
ADSj…gxbt	$1.34	7.69K	7.69K	$15.38K
Ck5d…vtY4	$1.14	9.23K	9.22K	$18.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $9.9365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.42M.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1079488.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.85K. Across all DEX markets, the 24h volume is approximately $1.42M.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 4ToBsv1RdDRiP869VFg9kMPxQCtXzDJya7k35xqHG8xj. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $4.64M. The highest-volume wallet traded approximately $166.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.