BBX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBX/WSOL pair on Solana.

About BBX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:22:00SolanaMeteoraSELLBBX10.94-0.000006$0.000539100
07/04 22:22:00SolanaJupiterSELLBBX10.95-0.000006$0.000539100-
05/04 06:42:00SolanaMeteoraSELLBBX0.65-0.0...697$0.000056100
05/04 05:28:00SolanaMeteoraSELLBBX7.54-0.000018$0.00144100
05/04 03:58:00SolanaMeteoraBUYBBX29.55-0.00007$0.005664300
05/04 03:58:00SolanaMeteoraSELLBBX10.41-0.000045$0.003643200
05/04 03:40:00SolanaMeteoraSELLBBX427.13M-187.53$15.1K22300
05/04 03:40:00SolanaMeteoraBUYBBX284.22M-130.2$10.49K4300
05/04 03:39:00SolanaMeteoraBUYBBX919.16M-453.15$36.5K5900
05/04 03:39:00SolanaMeteoraSELLBBX926.35M-456.54$36.77K5900
05/04 03:38:00SolanaMeteoraSELLBBX935.93M-462.85$37.28K5900
05/04 03:38:00SolanaMeteoraBUYBBX934.65M-462.27$37.23K5900
05/04 03:37:00SolanaMeteoraBUYBBX871.73M-459.26$36.99K6000
05/04 03:37:00SolanaMeteoraSELLBBX910.05M-478.67$38.55K6000
05/04 03:36:00SolanaMeteoraBUYBBX802.12M-450.83$36.31K5800
05/04 03:36:00SolanaMeteoraSELLBBX808.85M-454.41$36.6K5800
05/04 03:35:00SolanaMeteoraSELLBBX865.04M-459.32$37K6000
05/04 03:35:00SolanaMeteoraBUYBBX900.13M-477.57$38.47K6000
05/04 03:34:00SolanaMeteoraSELLBBX916.16M-467.15$37.63K5900
05/04 03:34:00SolanaMeteoraBUYBBX896.97M-457.45$36.84K5900
05/04 03:33:00SolanaMeteoraBUYBBX897.16M-477.19$38.43K6000
05/04 03:33:00SolanaMeteoraSELLBBX891.84M-474.39$38.21K6000
05/04 03:32:00SolanaMeteoraBUYBBX887.61M-435.99$35.12K5500
05/04 03:32:00SolanaMeteoraSELLBBX850.87M-417.96$33.66K5500
05/04 03:31:00SolanaMeteoraSELLBBX948.92M-455.77$36.71K6000
05/04 03:31:00SolanaMeteoraBUYBBX940.34M-451.77$36.39K6000
05/04 03:30:00SolanaMeteoraBUYBBX942.11M-443.78$35.74K5800
05/04 03:30:00SolanaMeteoraSELLBBX935.15M-440.44$35.47K5800
05/04 03:29:00SolanaMeteoraSELLBBX933.61M-442.53$35.64K5900
05/04 03:29:00SolanaMeteoraBUYBBX950.95M-450.53$36.28K5900
05/04 03:28:00SolanaMeteoraSELLBBX936.45M-423.13$34.07K5700
05/04 03:28:00SolanaMeteoraBUYBBX945.57M-427.23$34.4K5700
05/04 03:27:00SolanaMeteoraSELLBBX895.95M-417.65$33.63K5600
05/04 03:27:00SolanaMeteoraBUYBBX881.4M-411.19$33.11K5600
05/04 03:26:00SolanaMeteoraBUYBBX944.26M-449.32$36.18K6000
05/04 03:26:00SolanaMeteoraSELLBBX958.82M-456.02$36.72K6000
05/04 03:25:00SolanaMeteoraBUYBBX910.04M-431.26$34.73K5700
05/04 03:25:00SolanaMeteoraSELLBBX909.03M-430.74$34.69K5700
05/04 03:24:00SolanaMeteoraBUYBBX1.02B-498.41$40.14K6700
05/04 03:24:00SolanaMeteoraSELLBBX1.01B-493.18$39.71K6700
05/04 03:23:00SolanaMeteoraBUYBBX1.37B-668.92$53.87K8900
05/04 03:23:00SolanaMeteoraSELLBBX1.41B-685.58$55.21K8900
05/04 03:22:00SolanaMeteoraSELLBBX1.39B-671.22$54.05K9000
05/04 03:22:00SolanaMeteoraBUYBBX1.41B-678.59$54.64K9000
05/04 03:21:00SolanaMeteoraBUYBBX1.24B-567.53$45.7K7400
05/04 03:21:00SolanaMeteoraSELLBBX1.21B-553.38$44.56K7400
05/04 03:20:00SolanaMeteoraBUYBBX866.85M-410.3$33.04K5600
05/04 03:20:00SolanaMeteoraSELLBBX865.16M-409.48$32.97K5600
05/04 03:19:00SolanaMeteoraBUYBBX928.88M-439.96$35.43K5900
05/04 03:19:00SolanaMeteoraSELLBBX944.22M-447.1$36K5900

BBX/WSOL FAQ

Frequently asked questions about the BBX/WSOL trading pair on Solana

What is the BBX/WSOL trading pair?
BBX/WSOL is a DEX trading pair on Solana where BBX (Barrel Index) is swapped against WSOL (Wrapped Solana).
What is BBX?
BBX (Barrel Index) is the base token in the BBX/WSOL trading pair on Solana. Its contract address is 4TmxwMa3D8FS7bBhyD3ESizyGJxV1JVtmwwoNc33Uss4. View full BBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.