WHALEAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALEAI/WSOL pair on Solana.

About WHALEAI/WSOL

Base tokenWHALEAI (WHALE AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:56:00SolanaMeteoraSELLWHALEAI
WSOL
30.97M-0.000947$0.08100
J6Fq…y58Y
10/04 00:41:00SolanaMeteoraSELLWHALEAI
WSOL
25.28M-0.000819$0.07100
J6Fq…y58Y
09/04 23:13:00SolanaMeteoraSELLWHALEAI
WSOL
12.88K-0.0...428$0.000036100
J6Fq…y58Y
09/04 23:13:00SolanaOKXSELLWHALEAI
WSOL
12.88K-0.0...425$0.000036100-
09/04 23:12:00SolanaMeteoraSELLWHALEAI
WSOL
31.04K-0.000001$0.000086100
J6Fq…y58Y
09/04 23:11:00SolanaMeteoraSELLWHALEAI
WSOL
995.83M-13.8$1.15K46800
J6Fq…y58Y
09/04 23:11:00SolanaMeteoraBUYWHALEAI
WSOL
57.41M-3.79$316.592000
J6Fq…y58Y
09/04 23:10:00SolanaMeteoraBUYWHALEAI
WSOL
2.67M-8.57$716.734600
J6Fq…y58Y
09/04 23:10:00SolanaMeteoraSELLWHALEAI
WSOL
2.27M-7.26$607.043800
J6Fq…y58Y
09/04 23:09:00SolanaMeteoraBUYWHALEAI
WSOL
2.52M-7.94$664.053500
J6Fq…y58Y
09/04 23:09:00SolanaMeteoraSELLWHALEAI
WSOL
2.54M-8$668.464100
J6Fq…y58Y
09/04 23:08:00SolanaMeteoraBUYWHALEAI
WSOL
3.52M-10.59$885.524100
J6Fq…y58Y
09/04 23:08:00SolanaMeteoraSELLWHALEAI
WSOL
2.2M-6.62$553.323500
J6Fq…y58Y
09/04 23:07:00SolanaMeteoraSELLWHALEAI
WSOL
3.02M-8.44$705.414400
J6Fq…y58Y
09/04 23:07:00SolanaMeteoraBUYWHALEAI
WSOL
4.1M-11.44$956.064700
J6Fq…y58Y
09/04 23:06:00SolanaMeteoraBUYWHALEAI
WSOL
4.36M-11.2$935.914400
J6Fq…y58Y
09/04 23:06:00SolanaMeteoraSELLWHALEAI
WSOL
3.09M-7.93$663.093800
J6Fq…y58Y
09/04 23:05:00SolanaMeteoraSELLWHALEAI
WSOL
5.11M-12.36$1.03K5700
J6Fq…y58Y
09/04 23:05:00SolanaMeteoraBUYWHALEAI
WSOL
4.46M-10.76$899.764900
J6Fq…y58Y
09/04 23:04:00SolanaMeteoraSELLWHALEAI
WSOL
3.68M-10.13$846.854600
J6Fq…y58Y
09/04 23:04:00SolanaMeteoraBUYWHALEAI
WSOL
2.43M-6.84$571.972900
J6Fq…y58Y
09/04 23:03:00SolanaMeteoraBUYWHALEAI
WSOL
4.32M-11.48$959.834800
J6Fq…y58Y
09/04 23:03:00SolanaMeteoraSELLWHALEAI
WSOL
3.1M-8.19$684.964400
J6Fq…y58Y
09/04 23:02:00SolanaMeteoraBUYWHALEAI
WSOL
3.09M-7.86$656.833400
J6Fq…y58Y
09/04 23:02:00SolanaMeteoraSELLWHALEAI
WSOL
2.78M-7.06$590.363800
J6Fq…y58Y
09/04 23:01:00SolanaMeteoraBUYWHALEAI
WSOL
3.94M-9.39$784.964100
J6Fq…y58Y
09/04 23:01:00SolanaMeteoraSELLWHALEAI
WSOL
2.77M-6.53$545.963200
J6Fq…y58Y
09/04 23:00:00SolanaMeteoraSELLWHALEAI
WSOL
2.02M-4.83$403.532300
J6Fq…y58Y
09/04 23:00:00SolanaMeteoraBUYWHALEAI
WSOL
2.75M-6.5$543.266300
J6Fq…y58Y
09/04 22:59:00SolanaMeteoraBUYWHALEAI
WSOL
5.06M-10.17$855.2312700
J6Fq…y58Y
09/04 22:59:00SolanaMeteoraSELLWHALEAI
WSOL
1.09M-2.26$190.391200
J6Fq…y58Y
09/04 22:58:00SolanaJupiterSELLWHALEAI
WSOL
8.67K-0.01$1.05100-
09/04 22:58:00SolanaMeteoraBUYWHALEAI
WSOL
6.07M-9.51$799.9911100
J6Fq…y58Y
09/04 22:58:00SolanaMeteoraSELLWHALEAI
WSOL
1.23M-1.91$160.471200
J6Fq…y58Y
09/04 22:58:00SolanaOKXBUYWHALEAI
WSOL
12.88K-0.02$1.67100-
09/04 22:57:00SolanaMeteoraSELLWHALEAI
WSOL
14.55K-0.02$1.67200
J6Fq…y58Y
09/04 22:57:00SolanaMeteoraBUYWHALEAI
WSOL
508.72M-5$420.63100
GJEs…jby1
09/04 22:57:00SolanaMeteoraBUYWHALEAI
WSOL
446.64M-53.21$4.48K1900
J6Fq…y58Y
09/04 22:57:00SolanaMeteoraBUY-
WSOL
75.06-0.0001$0.008413100
J6Fq…y58Y
09/04 22:57:00SolanaJupiterBUYWHALEAI
WSOL
8.67K-0.01$0.99100-

WHALEAI/WSOL FAQ

Frequently asked questions about the WHALEAI/WSOL trading pair on Solana

What is the WHALEAI/WSOL trading pair?
WHALEAI/WSOL is a DEX trading pair on Solana where WHALEAI (WHALE AI) is swapped against WSOL (Wrapped Solana).
What is WHALEAI?
WHALEAI (WHALE AI) is the base token in the WHALEAI/WSOL trading pair on Solana. Its contract address is 4TmrjVcc6FAQqjgwjEDn7hxJyrPHwp9XQUWN1sdQR7Zd. View full WHALEAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALEAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHALEAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALEAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALEAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALEAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.