P-Sprite/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P-Sprite/SOL pair on Solana.

About P-Sprite/SOL

Base tokenP-Sprite (p-Spr)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P-Sprite/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P-Sprite/SOL

Total volume$2,381

Buy volume$931 (21 trades)

Sell volume$1,450 (29 trades)

Avg trade size$48

Largest trade$158

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 42s ago	$0.000003	SELL	0.009875SOL	$0.91	Pumpfun	C6jQ…1DEu
4h 57m 17s ago	$0.000003	SELL	0.94SOL	$86.98	Pumpfun	C6jQ…1DEu
4h 57m 17s ago	$0.000003	SELL	0.82SOL	$75.72	Pumpfun	C6jQ…1DEu
5h 7m 36s ago	$0.000003	SELL	0.51SOL	$46.76	Pumpfun	C6jQ…1DEu
5h 7m 36s ago	$0.000003	SELL	0.51SOL	$47.33	Pumpfun	C6jQ…1DEu
5h 7m 36s ago	$0.000003	SELL	1.43SOL	$131.79	Pumpfun	C6jQ…1DEu
5h 16m 54s ago	$0.000003	SELL	0.35SOL	$32.51	Pumpfun	C6jQ…1DEu
5h 18m 20s ago	$0.000003	SELL	0.36SOL	$32.97	Pumpfun	C6jQ…1DEu
5h 18m 20s ago	$0.000004	SELL	0.43SOL	$39.38	Pumpfun	C6jQ…1DEu
5h 19m 13s ago	$0.000004	SELL	1.63SOL	$151.12	Pumpfun	C6jQ…1DEu
5h 19m 34s ago	$0.000004	SELL	0.3SOL	$27.92	Pumpfun	C6jQ…1DEu
5h 23m 12s ago	$0.000004	SELL	0.1SOL	$9.02	Pumpfun	C6jQ…1DEu
5h 23m 42s ago	$0.000004	BUY	0.1SOL	$9.13	Pumpfun	C6jQ…1DEu
5h 23m 42s ago	$0.000004	BUY	0.61SOL	$56.45	Pumpfun	C6jQ…1DEu
5h 23m 42s ago	$0.000004	BUY	0.62SOL	$56.98	Pumpfun	C6jQ…1DEu
5h 23m 42s ago	$0.000004	BUY	1.71SOL	$157.84	Pumpfun	C6jQ…1DEu
5h 23m 52s ago	$0.000003	BUY	0.98SOL	$90.88	Pumpfun	C6jQ…1DEu
5h 23m 59s ago	$0.000003	BUY	0.98SOL	$90.42	Pumpfun	C6jQ…1DEu
5h 23m 59s ago	$0.000003	BUY	1SOL	$92.25	Pumpfun	C6jQ…1DEu
5h 24m 4s ago	$0.000003	SELL	0.48SOL	$44.39	Pumpfun	C6jQ…1DEu
5h 24m 32s ago	$0.000003	BUY	0.05SOL	$4.57	Pumpfun	C6jQ…1DEu
5h 24m 45s ago	$0.000003	SELL	0.17SOL	$15.46	Pumpfun	C6jQ…1DEu
5h 25m 11s ago	$0.000003	SELL	0.78SOL	$72.34	Pumpfun	C6jQ…1DEu
5h 25m 11s ago	$0.000003	SELL	0.64SOL	$58.95	Pumpfun	C6jQ…1DEu
5h 25m 11s ago	$0.000003	SELL	0.69SOL	$64.28	Pumpfun	C6jQ…1DEu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
85Yw…aHrL	$404.14	57.49M	57.49M	$114.98M
8TYZ…45yE	$339.73	43.19M	43.19M	$86.37M
ARu4…5SZn	$325.56	45.87M	45.86M	$91.73M
2qnP…TyTd	$289.63	44.09M	44.09M	$88.19M
J6M3…Nwh8	$267.76	35.52M	35.52M	$71.04M
EfXo…Ygtg	$264.3	28.46M	28.46M	$56.93M
DZom…C37q	$262.59	36.56M	36.56M	$73.13M
8tTz…VA8x	$254.21	34.47M	34.47M	$68.94M
2knC…8Exa	$240.42	25.94M	25.94M	$51.89M
4DJq…wuyD	$225.81	31.99M	31.99M	$63.97M
AwLa…X6uR	$196.2	22.02M	22.02M	$44.05M
BMqV…6fm7	$179.23	31.37M	31.37M	$62.74M
EgNU…1E38	$171.42	24.14M	24.14M	$48.29M
AAYH…zkpb	$166.14	28.94M	28.94M	$57.87M
BZc7…TLaF	$161.82	17.4M	17.4M	$34.81M
B8zu…yDnp	$153.67	19.72M	19.72M	$39.45M
HExE…oLNB	$149.6	19.38M	19.38M	$38.76M
CUHB…9P7H	$148.51	18.83M	18.83M	$37.66M
4fKV…jNqd	$145.01	19.79M	19.79M	$39.59M
2fcg…qtmp	$141.74	17.78M	17.78M	$35.55M
Y95D…q7aA	$136.09	17.11M	17.11M	$34.22M
8MpJ…rbN5	$119.69	17.26M	17.26M	$34.51M
8Jgy…2C27	$117.79	22.44M	0	$22.44M
8arv…Gnvu	$104.31	14.91M	14.91M	$29.82M
3bA7…AhFv	$103.21	14.29M	14.29M	$28.58M
GipU…Ymcd	$89.16	11.2M	11.2M	$22.4M
CkaY…3N2P	$85.5	11.66M	11.66M	$23.32M
McYB…eUJy	$84.44	9.9M	9.9M	$19.8M
DHfh…8J9Y	$83.77	9.22M	9.22M	$18.43M
4xpk…S3o4	$83.63	9.3M	9.3M	$18.59M
BuWc…f9mF	$78.19	9.66M	9.66M	$19.32M
ayaC…DGBD	$74.89	8.51M	8.51M	$17.02M
bozo…5rLB	$74.55	9.59M	9.59M	$19.19M
28Z7…NgWu	$55.32	7.1M	7.1M	$14.2M
yZeP…PuBv	$54.3	7.32M	7.32M	$14.64M
6GqM…UjmC	$53.83	7.25M	7.25M	$14.5M
DB1m…hEhv	$52.95	7.21M	7.21M	$14.41M
2ZwF…QL5H	$51.98	7.08M	7.08M	$14.15M
4juN…b4jr	$49.63	6.9M	6.9M	$13.81M
5nVo…dvFV	$49.56	6.89M	6.89M	$13.78M
4mmW…ziqK	$30.53	3.46M	3.46M	$6.91M
GKd2…8Wfo	$22.65	5.12M	0	$5.12M
FbVn…BgUd	$19.87	2.28M	2.28M	$4.57M
7wBt…j5VK	$18.15	2.27M	2.27M	$4.54M
nya6…4qpT	$17.77	2.09M	2.09M	$4.18M
9Bcj…6Wgd	$15.53	1.95M	1.95M	$3.89M
9Luy…PcPD	$7.79	921.51K	921.51K	$1.84M
CoLA…gcYa	$7.5	869.9K	869.9K	$1.74M
HBZr…Lo1u	$3.01	378.67K	378.67K	$757.35K
GcVw…oTME	$1.84	357.55K	357.55K	$715.09K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C6jQ…1DEu	-	$0.19

Get API

P-Sprite/SOL FAQ

Frequently asked questions about the P-Sprite/SOL trading pair on Solana

What is the P-Sprite/SOL trading pair?

P-Sprite/SOL is a DEX trading pair on Solana where P-Sprite (p-Spr) is swapped against SOL (Solana).

What is the current P-Sprite/SOL price?

The most recent on-chain trade price for P-Sprite/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P-Sprite/SOL 24h trading volume?

P-Sprite/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.38K.

What is P-Sprite?

P-Sprite (p-Spr) is the base token in the P-Sprite/SOL trading pair on Solana. Its contract address is 4TX4mu7utUwKK6atXggSGBcNuMhkGQgT6ar8hZqcpump. View full P-Sprite analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P-Sprite/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P-Sprite/SOL have?

P-Sprite/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P-Sprite/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded P-Sprite/SOL on Solana. Combined volume is approximately $6.23K. The highest-volume wallet traded approximately $404.14. Use the Top Traders tab to identify whales and track smart money flows.

Is P-Sprite/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P-Sprite/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P-Sprite/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P-Sprite/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.