INSPRTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INSPRTION/WSOL pair on Solana.

About INSPRTION/WSOL

Base tokenINSPRTION (InspirationCat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:21:00SolanaMeteoraSELLINSPRTION
WSOL
818.65M-109.61$8.98K27400
97Rk…dGPn
12/04 17:21:00SolanaMeteoraBUYINSPRTION
WSOL
732.14M-95.32$7.81K9700
97Rk…dGPn
12/04 17:20:00SolanaMeteoraBUYINSPRTION
WSOL
2.05B-570.43$46.76K31200
97Rk…dGPn
12/04 17:20:00SolanaMeteoraSELLINSPRTION
WSOL
2.21B-607.29$49.78K39200
97Rk…dGPn
12/04 17:19:00SolanaMeteoraBUYINSPRTION
WSOL
2.39B-1.32K$108.44K66000
97Rk…dGPn
12/04 17:19:00SolanaMeteoraSELLINSPRTION
WSOL
2.7B-1.49K$121.92K82400
97Rk…dGPn
12/04 17:18:00SolanaMeteoraSELLINSPRTION
WSOL
1.59B-1.08K$88.27K56800
97Rk…dGPn
12/04 17:18:00SolanaMeteoraBUYINSPRTION
WSOL
1.81B-1.2K$98.65K59800
97Rk…dGPn
12/04 17:17:00SolanaMeteoraSELLINSPRTION
WSOL
1.55B-740.71$60.72K42100
97Rk…dGPn
12/04 17:17:00SolanaMeteoraBUYINSPRTION
WSOL
1.54B-734.8$60.23K38200
97Rk…dGPn
12/04 17:16:00SolanaMeteoraSELLINSPRTION
WSOL
1.36B-510.55$41.85K31200
97Rk…dGPn
12/04 17:16:00SolanaMeteoraBUYINSPRTION
WSOL
1.35B-503.95$41.31K45000
97Rk…dGPn
12/04 17:15:00SolanaMeteoraSELLINSPRTION
WSOL
542.85M-194.98$15.98K24000
97Rk…dGPn
12/04 17:15:00SolanaMeteoraBUYINSPRTION
WSOL
623.15M-226.12$18.54K47800
97Rk…dGPn
12/04 17:14:00SolanaMeteoraBUYINSPRTION
WSOL
565.8M-187.48$15.37K47800
97Rk…dGPn
12/04 17:14:00SolanaMeteoraSELLINSPRTION
WSOL
573.08M-189.87$15.56K23900
97Rk…dGPn
12/04 17:13:00SolanaMeteoraBUYINSPRTION
WSOL
667.89M-196.39$16.1K47100
97Rk…dGPn
12/04 17:13:00SolanaMeteoraSELLINSPRTION
WSOL
594.42M-174.84$14.33K22900
97Rk…dGPn
12/04 17:12:00SolanaMeteoraBUYINSPRTION
WSOL
938.14M-180.57$14.8K46600
97Rk…dGPn
12/04 17:12:00SolanaMeteoraSELLINSPRTION
WSOL
797.22M-151.61$12.43K22200
97Rk…dGPn
12/04 17:11:00SolanaMeteoraBUYINSPRTION
WSOL
874.25M-151.54$12.42K47200
97Rk…dGPn
12/04 17:11:00SolanaMeteoraSELLINSPRTION
WSOL
913.18M-158.32$12.98K24700
97Rk…dGPn
12/04 17:10:00SolanaMeteoraBUYINSPRTION
WSOL
693.28M-114.65$9.4K41600
97Rk…dGPn
12/04 17:10:00SolanaMeteoraSELLINSPRTION
WSOL
630.89M-104.1$8.53K20200
97Rk…dGPn
12/04 17:09:00SolanaMeteoraBUYINSPRTION
WSOL
680.11M-95.2$7.8K41000
97Rk…dGPn
12/04 17:09:00SolanaMeteoraSELLINSPRTION
WSOL
595.58M-83.46$6.84K17100
97Rk…dGPn
12/04 17:08:00SolanaMeteoraBUYINSPRTION
WSOL
506.67M-56.31$4.62K34900
97Rk…dGPn
12/04 17:08:00SolanaMeteoraSELLINSPRTION
WSOL
428.84M-47.44$3.89K13400
97Rk…dGPn
12/04 17:07:00SolanaMeteoraBUYINSPRTION
WSOL
327.74M-33.31$2.73K29800
97Rk…dGPn
12/04 17:07:00SolanaMeteoraSELLINSPRTION
WSOL
290.21M-29.56$2.42K8700
97Rk…dGPn
12/04 17:06:00SolanaMeteoraSELLINSPRTION
WSOL
100.74M-9.6$787.333300
97Rk…dGPn
12/04 17:06:00SolanaMeteoraBUYINSPRTION
WSOL
159.52M-14.91$1.22K11700
97Rk…dGPn

INSPRTION/WSOL FAQ

Frequently asked questions about the INSPRTION/WSOL trading pair on Solana

What is the INSPRTION/WSOL trading pair?
INSPRTION/WSOL is a DEX trading pair on Solana where INSPRTION (InspirationCat) is swapped against WSOL (Wrapped Solana).
What is INSPRTION?
INSPRTION (InspirationCat) is the base token in the INSPRTION/WSOL trading pair on Solana. Its contract address is 4TWSbs1gbtXgLQ4cmCzJnTpHMQrH5eUrAAQ8o6sMS8JM. View full INSPRTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the INSPRTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is INSPRTION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INSPRTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get INSPRTION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INSPRTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.