ApplešŸ„‡/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ„‡/WSOL pair on Solana.

About ApplešŸ„‡/WSOL

Base tokenApplešŸ„‡ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ApplešŸ„‡/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ApplešŸ„‡/WSOL
Total volume$349
Buy volume$73 (44 trades)
Sell volume$276 (6 trades)
Avg trade size$7
Largest trade$276
Latest price$0.0...351
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% Ā· Sell 79.2%
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery ā€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 16m 57s ago$0.0...351SELL
0.000246WSOL
$0.02SolanaMeteora
6SJXā€¦XeBR
8h 26m 45s ago$0.0...462SELL
0.000951WSOL
$0.08SolanaMeteora
6SJXā€¦XeBR
9h 46m 52s ago$0.0...587SELL
0.000176WSOL
$0.01SolanaMeteora
6SJXā€¦XeBR
9h 46m 52s ago$0.0...57BUY
0.00002WSOL
$0.001646SolanaMeteora
6SJXā€¦XeBR
9h 46m 53s ago$0.0...606BUY
0.00002WSOL
$0.001646SolanaMeteora
6SJXā€¦XeBR
9h 46m 53s ago$0.0...517SELL
0.00133WSOL
$0.11SolanaMeteora
6SJXā€¦XeBR
9h 46m 53s ago$0.0...487BUY
0.001WSOL
$0.08SolanaMeteora
6SJXā€¦XeBR
9h 46m 54s ago$0.0...678BUY
0.00005WSOL
$0.004116SolanaMeteora
6SJXā€¦XeBR
9h 46m 54s ago$0.0...678BUY
0.00005WSOL
$0.004116SolanaJupiter-
9h 46m 55s ago$0.0...708SELL
0.000471WSOL
$0.04SolanaMeteora
6SJXā€¦XeBR
9h 46m 55s ago$0.0...662BUY
0.00008WSOL
$0.006585SolanaMeteora
6SJXā€¦XeBR
9h 46m 56s ago$0.0...759BUY
0.0001WSOL
$0.008231SolanaMeteora
6SJXā€¦XeBR
9h 46m 57s ago$0.0...279704SELL
3.35WSOL
$276.02SolanaMeteora
6SJXā€¦XeBR
9h 46m 57s ago$0.0...738BUY
0.00006WSOL
$0.004939SolanaMeteora
6SJXā€¦XeBR
9h 46m 57s ago$0.0...601BUY
0.001WSOL
$0.08SolanaMeteora
6SJXā€¦XeBR
9h 46m 57s ago$0.0...389BUY
0.001WSOL
$0.08SolanaMeteora
6SJXā€¦XeBR
9h 47m 5s ago$0.000253BUY
0.61WSOL
$50.06SolanaMeteora
6SJXā€¦XeBR
9h 47m 59s ago$0.000248BUY
0.0001WSOL
$0.008243SolanaMeteora
6SJXā€¦XeBR
9h 48m 1s ago$0.000248BUY
0.007059WSOL
$0.58SolanaMeteora
7SoVā€¦V8AE
9h 48m 8s ago$0.000249BUY
0.01WSOL
$0.91SolanaMeteora
7SoVā€¦V8AE
9h 48m 8s ago$0.000249BUY
0.007WSOL
$0.58SolanaMeteora
7SoVā€¦V8AE
9h 48m 8s ago$0.000249BUY
0.008WSOL
$0.66SolanaMeteora
7SoVā€¦V8AE
9h 48m 8s ago$0.000249BUY
0.006WSOL
$0.5SolanaMeteora
7SoVā€¦V8AE
9h 48m 13s ago$0.000249BUY
0.007WSOL
$0.58SolanaMeteora
7SoVā€¦V8AE
9h 48m 13s ago$0.000249BUY
0.009WSOL
$0.75SolanaMeteora
7SoVā€¦V8AE
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
7SMGā€¦kC2M
$276.020986.81M$986.81M
5Vo2ā€¦TAzr
$50.06198.21K0$198.21K
ENxeā€¦shBL
$2.088.58K0$8.58K
3ngNā€¦Go8F
$1.998.08K0$8.08K
G51sā€¦ThCE
$1.917.85K0$7.85K
F7Y5ā€¦jU6d
$1.917.86K0$7.86K
A59Gā€¦PecL
$1.837.53K0$7.53K
85kiā€¦mTAP
$1.837.58K0$7.58K
6PHsā€¦yYnd
$1.666.79K0$6.79K
BVJtā€¦qmnM
$1.586.48K0$6.48K
3HLeā€¦gFXt
$1.496.12K0$6.12K
71c2ā€¦LHcL
$1.415.74K0$5.74K
C8dTā€¦TJQC
$1.255.03K0$5.03K
8xtbā€¦QKZS
$1.164.72K0$4.72K
DajVā€¦xzNi
$1.164.68K0$4.68K
EBfZā€¦Hf67
$1.084.47K0$4.47K
4xLsā€¦KWEZ
$1.084.37K0$4.37K
4w2nā€¦EdG5
$1.084.42K0$4.42K
8MuHā€¦ERso
$1.084.38K0$4.38K
DTnhā€¦MPP2
$1.084.45K0$4.45K
uzpsā€¦KAw1
$14.12K0$4.12K
9tfeā€¦9sLW
$14.12K0$4.12K
Baehā€¦TREM
$14.11K0$4.11K
5onLā€¦U4cW
$14.11K0$4.11K
3DUqā€¦hfMD
$0.913.79K0$3.79K
6C3Yā€¦Bmxn
$0.913.79K0$3.79K
7vXzā€¦H8rA
$0.913.75K0$3.75K
DTmmā€¦cyMx
$0.913.76K0$3.76K
6ay5ā€¦mYH5
$0.913.75K0$3.75K
3SVFā€¦uTdD
$0.913.73K0$3.73K
8x4cā€¦aPzB
$0.833.43K0$3.43K
J2Ukā€¦Syuk
$0.833.45K0$3.45K
4zeqā€¦AACw
$0.833.4K0$3.4K
A6iNā€¦22xR
$0.833.35K0$3.35K
71D9ā€¦xAVk
$0.833.35K0$3.35K
99Qbā€¦kPw2
$0.823.45K0$3.45K
FftMā€¦DEw6
$0.753.11K0$3.11K
35b1ā€¦VYPN
$0.753.1K0$3.1K
G7RMā€¦VsYJ
$0.753.08K0$3.08K
31iMā€¦Krhh
$0.753.07K0$3.07K
G3icā€¦UezQ
$0.753.01K0$3.01K
CjiMā€¦zFaU
$0.753K0$3K
5fwPā€¦xxYb
$0.662.71K0$2.71K
5Rh7ā€¦vkHA
$0.662.73K0$2.73K
EKrxā€¦boRu
$0.662.76K0$2.76K
5SRmā€¦Ak2s
$0.662.67K0$2.67K
79ckā€¦WLuB
$0.582.35K0$2.35K
8ywfā€¦Rr3q
$0.582.36K0$2.36K
4zYzā€¦3NpN
$0.582.39K0$2.39K
Akxkā€¦yqen
$0.582.37K0$2.37K
Rows per page:
1ā€“50 of 83
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7SoVā€¦V8AE
-$2.49K
SolanaMeteora
6SJXā€¦XeBR
-$0.59
Get API

ApplešŸ„‡/WSOL FAQ

Frequently asked questions about the ApplešŸ„‡/WSOL trading pair on Solana

What is the ApplešŸ„‡/WSOL trading pair?
ApplešŸ„‡/WSOL is a DEX trading pair on Solana where ApplešŸ„‡ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is the current ApplešŸ„‡/WSOL price?
The most recent on-chain trade price for ApplešŸ„‡/WSOL on Solana is $0.0...351. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ApplešŸ„‡/WSOL 24h trading volume?
ApplešŸ„‡/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $349.04.
What is ApplešŸ„‡?
ApplešŸ„‡ (AppleāœØ) is the base token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is 4TQgNuU6deuy4G99zV1mCyxavRvmyP4WY21HRpHYTcvL. View full ApplešŸ„‡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ„‡/WSOL have?
ApplešŸ„‡/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ApplešŸ„‡/WSOL traders?
The top traders leaderboard tracks 83 wallets that have traded ApplešŸ„‡/WSOL on Solana. Combined volume is approximately $385.83. The highest-volume wallet traded approximately $276.02. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ„‡/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ„‡/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ„‡/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.