Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 4TLpSykTrjjeNpQnUzGRxShfX2VT4BpbxcFx3z73TgGq. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 14:51:00	Pumpswap	SELL	Penguina	WSOL	170.28M	-	92.38	$7.54K	26	7Us1…2FR5
12/04 14:51:00	Pumpswap	BUY	Penguina	WSOL	174.39M	-	95.11	$7.76K	26	7Us1…2FR5
12/04 14:50:00	Pumpswap	BUY	Penguina	WSOL	973.04M	-	512.37	$41.8K	144	7Us1…2FR5
12/04 14:50:00	Pumpswap	SELL	Penguina	WSOL	957.04M	-	501.22	$40.9K	144	7Us1…2FR5
12/04 14:49:00	Pumpswap	BUY	Penguina	WSOL	998.32M	-	488.91	$39.89K	168	7Us1…2FR5
12/04 14:49:00	Pumpswap	SELL	Penguina	WSOL	1.03B	-	500.74	$40.86K	200	7Us1…2FR5
12/04 14:48:00	Pumpswap	SELL	Penguina	WSOL	1.14B	-	668.51	$54.54K	149	7Us1…2FR5
12/04 14:48:00	Pumpswap	BUY	Penguina	WSOL	1.07B	-	632.28	$51.59K	143	7Us1…2FR5
12/04 14:47:00	Pumpswap	SELL	Penguina	WSOL	634.18M	-	358.58	$29.26K	108	7Us1…2FR5
12/04 14:47:00	Pumpswap	BUY	Penguina	WSOL	671.62M	-	381.7	$31.14K	108	7Us1…2FR5
12/04 14:46:00	Pumpswap	SELL	Penguina	WSOL	801.38M	-	427.12	$34.85K	130	7Us1…2FR5
12/04 14:46:00	Pumpswap	BUY	Penguina	WSOL	869.58M	-	464.68	$37.91K	130	7Us1…2FR5
12/04 14:45:00	Pumpswap	SELL	Penguina	WSOL	681.14M	-	380.3	$31.03K	96	7Us1…2FR5
12/04 14:45:00	Pumpswap	BUY	Penguina	WSOL	605.91M	-	342.75	$27.97K	77	7Us1…2FR5
12/04 14:44:00	Pumpswap	SELL	Penguina	WSOL	1.01B	-	586.7	$47.87K	90	7Us1…2FR5
12/04 14:44:00	Pumpswap	BUY	Penguina	WSOL	1.01B	-	588.84	$48.04K	90	7Us1…2FR5
12/04 14:43:00	Pumpswap	BUY	Penguina	WSOL	1.18B	-	692.59	$56.51K	102	7Us1…2FR5
12/04 14:43:00	Pumpswap	SELL	Penguina	WSOL	1.18B	-	689.05	$56.22K	102	7Us1…2FR5
12/04 14:42:00	Pumpswap	BUY	Penguina	WSOL	952.92M	-	553.6	$45.17K	83	7Us1…2FR5
12/04 14:42:00	Pumpswap	SELL	Penguina	WSOL	954.81M	-	551.66	$45.01K	83	7Us1…2FR5
12/04 14:41:00	Pumpswap	BUY	Penguina	WSOL	1.2B	-	694.51	$56.67K	99	7Us1…2FR5
12/04 14:41:00	Pumpswap	SELL	Penguina	WSOL	1.21B	-	693.53	$56.59K	99	7Us1…2FR5
12/04 14:40:00	Pumpswap	BUY	Penguina	WSOL	1.17B	-	682.84	$55.71K	96	7Us1…2FR5
12/04 14:40:00	Pumpswap	SELL	Penguina	WSOL	1.17B	-	679.27	$55.42K	96	7Us1…2FR5
12/04 14:39:00	Pumpswap	BUY	Penguina	WSOL	1.24B	-	716.62	$58.47K	99	7Us1…2FR5
12/04 14:39:00	Pumpswap	SELL	Penguina	WSOL	1.25B	-	718.49	$58.62K	99	7Us1…2FR5
12/04 14:38:00	Pumpswap	BUY	Penguina	WSOL	1.31B	-	756.98	$61.76K	103	7Us1…2FR5
12/04 14:38:00	Pumpswap	SELL	Penguina	WSOL	1.3B	-	749.73	$61.17K	103	7Us1…2FR5
12/04 14:37:00	Pumpswap	SELL	Penguina	WSOL	1.18B	-	677.39	$55.27K	93	7Us1…2FR5
12/04 14:37:00	Pumpswap	BUY	Penguina	WSOL	1.17B	-	675.35	$55.1K	93	7Us1…2FR5
12/04 14:36:00	Pumpswap	SELL	Penguina	WSOL	1.09B	-	621.29	$50.69K	85	7Us1…2FR5
12/04 14:36:00	Pumpswap	BUY	Penguina	WSOL	1.1B	-	630.03	$51.41K	85	7Us1…2FR5
12/04 14:35:00	Pumpswap	SELL	Penguina	WSOL	1.17B	-	649.42	$52.99K	90	7Us1…2FR5
12/04 14:35:00	Pumpswap	BUY	Penguina	WSOL	1.18B	-	656.21	$53.54K	90	7Us1…2FR5
12/04 14:34:00	Pumpswap	BUY	Penguina	WSOL	1.31B	-	724.77	$59.14K	98	7Us1…2FR5
12/04 14:34:00	Pumpswap	SELL	Penguina	WSOL	1.31B	-	724.19	$59.09K	98	7Us1…2FR5
12/04 14:33:00	Pumpswap	SELL	Penguina	WSOL	1.2B	-	659.74	$53.83K	88	7Us1…2FR5
12/04 14:33:00	Pumpswap	BUY	Penguina	WSOL	1.19B	-	657.06	$53.61K	88	7Us1…2FR5
12/04 14:32:00	Pumpswap	SELL	Penguina	WSOL	2.04B	-	1.12K	$91.75K	153	7Us1…2FR5
12/04 14:32:00	Pumpswap	BUY	Penguina	WSOL	2.06B	-	1.14K	$92.97K	153	7Us1…2FR5
12/04 14:31:00	Pumpswap	SELL	Penguina	WSOL	1.59B	-	852.92	$69.59K	116	7Us1…2FR5
12/04 14:31:00	Pumpswap	BUY	Penguina	WSOL	1.59B	-	857.21	$69.94K	116	7Us1…2FR5
12/04 14:30:00	Pumpswap	SELL	Penguina	WSOL	1.56B	-	813.35	$66.36K	111	7Us1…2FR5
12/04 14:30:00	Pumpswap	BUY	Penguina	WSOL	1.56B	-	816.88	$66.65K	111	7Us1…2FR5
12/04 14:29:00	Pumpswap	BUY	Penguina	WSOL	1.56B	-	818.65	$67.11K	108	7Us1…2FR5
12/04 14:29:00	Pumpswap	SELL	Penguina	WSOL	1.56B	-	813.17	$66.66K	108	7Us1…2FR5
12/04 14:28:00	Pumpswap	BUY	Penguina	WSOL	1.36B	-	714.3	$58.55K	96	7Us1…2FR5
12/04 14:28:00	Pumpswap	SELL	Penguina	WSOL	1.37B	-	713.55	$58.49K	96	7Us1…2FR5
12/04 14:27:00	Pumpswap	SELL	Penguina	WSOL	1.25B	-	655.03	$53.7K	88	7Us1…2FR5
12/04 14:27:00	Pumpswap	BUY	Penguina	WSOL	1.24B	-	652.78	$53.51K	88	7Us1…2FR5

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 4TLpSykTrjjeNpQnUzGRxShfX2VT4BpbxcFx3z73TgGq. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.