FRIDON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIDON/WSOL pair on Solana.

About FRIDON/WSOL

Base tokenFRIDON (Fridon AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:26:00SolanaRaydiumBUYFRIDON
WSOL
1.07M-0.02$1.64100
Gs4E…Pjaw
11/04 18:19:00SolanaRaydiumSELLFRIDON
WSOL
642.54K-0.01$1.01100
Gs4E…Pjaw
11/04 18:19:00SolanaRaydiumBUYFRIDON
WSOL
642.54K-0.01$1.02100
Gs4E…Pjaw
11/04 16:37:00SolanaJupiterSELLFRIDON
WSOL
5.54M-0.1$8.8100-
11/04 16:37:00SolanaRaydiumSELLFRIDON
WSOL
5.54M-0.1$8.8100
Gs4E…Pjaw
11/04 16:09:00SolanaRaydiumSELLFRIDON
WSOL
85.78-0.000002$0.000136100
Gs4E…Pjaw
11/04 16:09:00SolanaJupiterSELLFRIDON
WSOL
85.78-0.000002$0.000136100-
11/04 14:05:00SolanaRaydiumBUYFRIDON
WSOL
530.09K-0.01$0.84100
Gs4E…Pjaw
10/04 18:16:00SolanaJupiterSELLFRIDON
WSOL
18.55K-0.000348$0.03100-
10/04 18:16:00SolanaRaydiumSELLFRIDON
WSOL
18.55K-0.000348$0.03100
Gs4E…Pjaw
10/04 13:11:00SolanaRaydiumBUYFRIDON
WSOL
1.13M-0.02$1.8100
Gs4E…Pjaw
10/04 11:46:00SolanaRaydiumSELLFRIDON
WSOL
36.98M-0.72$60.09100
Gs4E…Pjaw
10/04 10:57:00SolanaRaydiumSELLFRIDON
WSOL
16.18K-0.000327$0.03100
Gs4E…Pjaw
10/04 10:31:00SolanaRaydiumSELLFRIDON
WSOL
23.1M-0.48$39.8200
Gs4E…Pjaw
10/04 10:25:00SolanaRaydiumBUYFRIDON
WSOL
37.3M-0.76$63.74100
Gs4E…Pjaw
10/04 10:24:00SolanaRaydiumSELLFRIDON
WSOL
1.59M-0.03$2.6200
Gs4E…Pjaw
10/04 10:24:00SolanaJupiterSELLFRIDON
WSOL
1.46M-0.03$2.39100-
10/04 10:23:00SolanaJupiterBUYFRIDON
WSOL
505.41K-0.00999$0.83100-
10/04 10:23:00SolanaRaydiumBUYFRIDON
WSOL
505.41K-0.00999$0.83100
Gs4E…Pjaw
10/04 10:22:00SolanaRaydiumSELLFRIDON
WSOL
716.08K-0.01$1.16100
Gs4E…Pjaw
10/04 10:22:00SolanaRaydiumBUYFRIDON
WSOL
5.08M-0.1$8.32100
Gs4E…Pjaw
10/04 10:22:00SolanaJupiterSELLFRIDON
WSOL
716.08K-0.01$1.16100-
10/04 10:22:00SolanaJupiterBUYFRIDON
WSOL
5.08M-0.1$8.32100-
10/04 10:21:00SolanaMeteoraSELLFRIDON
WSOL
1.46M-0.03$2.38100
G7Aw…WDTD
10/04 10:21:00SolanaJupiterBUYFRIDON
WSOL
102.32K-0.001998$0.17100-
10/04 10:21:00SolanaRaydiumSELLFRIDON
WSOL
286.15K-0.005565$0.46200
Gs4E…Pjaw
10/04 10:21:00SolanaJupiterSELLFRIDON
WSOL
102.32K-0.001993$0.17100-
10/04 10:21:00SolanaRaydiumBUYFRIDON
WSOL
1.56M-0.03$2.54200
Gs4E…Pjaw
10/04 10:20:00SolanaRaydiumBUYFRIDON
WSOL
183.83K-0.003589$0.3100
Gs4E…Pjaw
10/04 10:20:00SolanaRaydiumSELLFRIDON
WSOL
40.57M-0.82$68.54100
Gs4E…Pjaw
10/04 10:19:00SolanaRaydiumBUYFRIDON
WSOL
54.89M-1.28$106.75400
Gs4E…Pjaw
10/04 10:19:00SolanaRaydiumSELLFRIDON
WSOL
534.29M-22.34$1.86K3700
Gs4E…Pjaw
10/04 10:19:00SolanaJupiterSELLFRIDON
WSOL
147.86K-0.01$1.11300-
10/04 10:18:00SolanaRaydiumBUYFRIDON
WSOL
548.32M-23.03$1.92K4400
Gs4E…Pjaw
10/04 10:18:00SolanaJupiterBUYFRIDON
WSOL
863.94K-0.06$4.99300-
10/04 10:18:00SolanaRaydiumSELLFRIDON
WSOL
9.22M-0.69$57.7300
Gs4E…Pjaw
10/04 10:17:00SolanaJupiterBUYFRIDON
WSOL
2.03M-0.1$8.39100-
10/04 10:17:00SolanaRaydiumSELLFRIDON
WSOL
582.88M-23.73$1.98K8700
Gs4E…Pjaw
10/04 10:17:00SolanaRaydiumBUYFRIDON
WSOL
94.98M-5.77$480.522100
Gs4E…Pjaw
10/04 10:17:00SolanaJupiterSELLFRIDON
WSOL
81.52K-0.004041$0.34100-
10/04 10:16:00SolanaRaydiumBUYFRIDON
WSOL
177.8M-50.44$4.2K4100
Gs4E…Pjaw
10/04 10:16:00SolanaRaydiumSELLFRIDON
WSOL
701.03M-209.07$17.42K10100
Gs4E…Pjaw
10/04 10:16:00SolanaJupiterSELLFRIDON
WSOL
22.15K-0.006364$0.53200-
10/04 10:16:00SolanaJupiterBUYFRIDON
WSOL
3.02M-0.74$61.79200-
10/04 10:15:00SolanaJupiterSELLFRIDON
WSOL
15.08K-0.02$1.78300-
10/04 10:15:00SolanaJupiterBUYFRIDON
WSOL
22.15K-0.04$3.33200-
10/04 10:15:00SolanaRaydiumBUYFRIDON
WSOL
92.06M-129.51$10.79K6100
Gs4E…Pjaw
10/04 10:15:00SolanaRaydiumSELLFRIDON
WSOL
51.27M-71.91$5.99K3700
Gs4E…Pjaw
10/04 10:14:00SolanaJupiterBUYFRIDON
WSOL
254.96K-0.67$55.95400-
10/04 10:14:00SolanaRaydiumSELLFRIDON
WSOL
106.6M-251.43$20.95K9500
Gs4E…Pjaw

FRIDON/WSOL FAQ

Frequently asked questions about the FRIDON/WSOL trading pair on Solana

What is the FRIDON/WSOL trading pair?
FRIDON/WSOL is a DEX trading pair on Solana where FRIDON (Fridon AI) is swapped against WSOL (Wrapped Solana).
What is FRIDON?
FRIDON (Fridon AI) is the base token in the FRIDON/WSOL trading pair on Solana. Its contract address is 4TC46cxyyBSeytR61qPmQRFy7Wi7sSu9sQkrg4QQpump. View full FRIDON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIDON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIDON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIDON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIDON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIDON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.