Ghibli/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghibli/WSOL pair on Solana.

About Ghibli/WSOL

Ghibli/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ghibli/WSOL
Total volume$1,916
Buy volume$656 (30 trades)
Sell volume$1,260 (20 trades)
Avg trade size$38
Largest trade$615
Latest price$0.000471
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 7s ago$0.000471BUY
0.38WSOL
$32.57SolanaPumpswap
39m 55s ago$0.000466SELL
0.11WSOL
$9.66SolanaPumpswap
51m 45s ago$0.000465SELL
0.00099WSOL
$0.08SolanaPumpswap
52m 36s ago$0.000471BUY
0.001002WSOL
$0.09SolanaPumpswap
1h 21m 41s ago$0.00047BUY
0.62WSOL
$53.1SolanaPumpswap
1h 46m 29s ago$0.000471BUY
0.11WSOL
$9.76SolanaPumpswap
1h 55m 4s ago$0.000474BUY
0.8WSOL
$68.65SolanaJupiter-
1h 55m 4s ago$0.00047BUY
0.79WSOL
$68.1SolanaPumpswap
1h 55m 7s ago$0.000464SELL
0.28WSOL
$24.23SolanaPumpswap
2h 7m 42s ago$0.000465SELL
0.00099WSOL
$0.09SolanaPumpswap
2h 8m 32s ago$0.00047BUY
0.001002WSOL
$0.09SolanaPumpswap
2h 23m 45s ago$0.000469BUY
0.48WSOL
$41.04SolanaPumpswap
2h 37m 11s ago$0.00047BUY
0.009169WSOL
$0.79SolanaPumpswap
2h 41m 47s ago$0.00047BUY
0.58WSOL
$49.61SolanaPumpswap
2h 42m 56s ago$0.000469BUY
1.16WSOL
$99.23SolanaPumpswap
2h 48m 3s ago$0.000469BUY
0.000398WSOL
$0.03SolanaPumpswap
2h 48m 3s ago$0.00048SELL
0.000407WSOL
$0.04SolanaOrcaWhirpool
2h 48m 4s ago$0.000469BUY
0.58WSOL
$49.64SolanaPumpswap
2h 48m 9s ago$0.000488SELL
0.000072WSOL
$0.006177SolanaOrcaWhirpool
3h 23m 37s ago$0.000464SELL
0.00099WSOL
$0.09SolanaPumpswap
3h 24m 28s ago$0.000469BUY
0.001002WSOL
$0.09SolanaPumpswap
3h 43m 54s ago$0.000464SELL
0.001941WSOL
$0.17SolanaJupiter-
3h 43m 54s ago$0.000464SELL
0.001941WSOL
$0.17SolanaPumpswap
3h 44m 51s ago$0.000473BUY
0.002WSOL
$0.17SolanaJupiter-
3h 44m 51s ago$0.000469BUY
0.001984WSOL
$0.17SolanaPumpswap
4h 0m 31s ago$0.000469BUY
1.12WSOL
$96.85SolanaPumpswap
4h 1m 10s ago$0.000469BUY
0.000306WSOL
$0.03SolanaPumpswap
4h 3m 3s ago$0.000469BUY
0.12WSOL
$10.18SolanaPumpswap
4h 39m 34s ago$0.000463SELL
0.00099WSOL
$0.09SolanaPumpswap
4h 40m 24s ago$0.000468BUY
0.001002WSOL
$0.09SolanaPumpswap
5h 16m 47s ago$0.000468BUY
0.61WSOL
$52.72SolanaPumpswap
5h 49m 32s ago$0.000467BUY
0.12WSOL
$9.91SolanaPumpswap
5h 55m 30s ago$0.000461SELL
0.00099WSOL
$0.09SolanaPumpswap
5h 56m 20s ago$0.000466BUY
0.001002WSOL
$0.09SolanaPumpswap
5h 57m 9s ago$0.000466BUY
0.000307WSOL
$0.03SolanaPumpswap
5h 57m 9s ago$0.000464SELL
7.16WSOL
$615.14SolanaPumpswap
5h 57m 9s ago$0.00048SELL
0.000316WSOL
$0.03SolanaPumpswap
6h 43m 14s ago$0.000475BUY
0.000375WSOL
$0.03SolanaPumpswap
6h 43m 14s ago$0.000486SELL
0.000384WSOL
$0.03SolanaPumpswap
6h 43m 14s ago$0.00047SELL
2.27WSOL
$195.97SolanaPumpswap
6h 43m 30s ago$0.000472SELL
2.28WSOL
$196.86SolanaPumpswap
6h 54m 11s ago$0.000481BUY
0.06WSOL
$5.12SolanaPumpswap
7h 3m 13s ago$0.00048BUY
0.05WSOL
$4.31SolanaPumpswap
7h 11m 26s ago$0.000475SELL
0.00099WSOL
$0.09SolanaPumpswap
7h 12m 16s ago$0.000481BUY
0.001002WSOL
$0.09SolanaPumpswap
7h 40m 38s ago$0.000494SELL
0.000006WSOL
$0.000508SolanaPumpswap
8h 27m 22s ago$0.000471SELL
0.00099WSOL
$0.08SolanaPumpswap
8h 28m 13s ago$0.000476BUY
0.001002WSOL
$0.09SolanaPumpswap
8h 41m 1s ago$0.000475BUY
0.04WSOL
$3.26SolanaPumpswap
9h 12m 18s ago$0.000467SELL
2.58WSOL
$216.99SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$437.716$0.00050.00%+0.01%+0.75%
SolanaJupiter$68.651$0.00050.00%0.00%0.00%
SolanaOrcaWhirpool$0.042$0.00050.00%0.00%-1.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.13K2.31M2.23M$4.54M
$590.6101.26M$1.26M
$216.990464.59K$464.59K
$136.75289.72K0$289.72K
$96.85206.37K0$206.37K
$10.1821.73K0$21.73K
$5.1210.64K0$10.64K
$1.371.46K1.46K$2.91K
$0.791.68K0$1.68K
$0.68728.45721.16$1.45K
$0.19197.76197.76$395.52
$0.0356.3313.69$70.02
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap$87.8K$87.57K
SolanaOrcaWhirpool$3.1$3.97
SolanaPumpswap$2.26$2.3
SolanaPumpswap$1.27$1.28
Get API

Ghibli/WSOL FAQ

Frequently asked questions about the Ghibli/WSOL trading pair on Solana

What is the Ghibli/WSOL trading pair?
Ghibli/WSOL is a DEX trading pair on Solana where Ghibli (Ghiblification) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current Ghibli/WSOL price?
The most recent on-chain trade price for Ghibli/WSOL on Solana is $0.000471. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $506.39.
What is the Ghibli/WSOL price change?
Based on the highest-volume DEX market for Ghibli/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ghibli/WSOL 24h trading volume?
Ghibli/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $506.39.
Where is Ghibli/WSOL traded?
Ghibli/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is Ghibli?
Ghibli (Ghiblification) is the base token in the Ghibli/WSOL trading pair on Solana. Its contract address is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump. View full Ghibli analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ghibli/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Ghibli/WSOL have?
Ghibli/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Ghibli/WSOL traders?
The top traders leaderboard tracks 12 wallets that have traded Ghibli/WSOL on Solana. Combined volume is approximately $3.19K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ghibli/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ghibli/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ghibli/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghibli/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.