Ghibli/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghibli/USDC pair on Solana.

About Ghibli/USDC

Base tokenGhibli (Ghiblification)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Ghibli/USDC activity (24h)

Market Insights

Trade statistics (24h)

26 recent trades for Ghibli/USDC

Total volume$3,696

Buy volume$0 (2 trades)

Sell volume$3,696 (24 trades)

Avg trade size$142

Largest trade$874

Latest price$0.000547

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 25s ago	$0.000547	BUY	0.007557USDC	$0.007555	Meteora	AAZZ…dvW9
1h 45m 10s ago	$0.000562	SELL	0.001838USDC	$0.001838	Meteora	A1or…5sUh
1h 50m 49s ago	$0.000566	SELL	0.001924USDC	$0.001924	Meteora	8Jcx…DJBk
2h 2m 19s ago	$0.000543	SELL	0.04USDC	$0.04	Meteora	AAZZ…dvW9
2h 14m 27s ago	$0.000529	SELL	0.04USDC	$0.04	Jupiter	-
5h 27m 30s ago	$0.000452	SELL	0.000008USDC	$0.000008	Meteora	AAZZ…dvW9
5h 27m 31s ago	$0.000541	SELL	193.93USDC	$193.89	Jupiter	-
5h 27m 31s ago	$0.000561	SELL	0.04USDC	$0.04	Meteora	AAZZ…dvW9
5h 27m 32s ago	$0.000546	SELL	874.53USDC	$874.32	Jupiter	-
6h 12m 39s ago	$0.000558	SELL	306.52USDC	$306.45	Jupiter	-
6h 29m 13s ago	$0.00058	SELL	0.04USDC	$0.04	Meteora	AAZZ…dvW9
6h 29m 42s ago	$0.000571	SELL	406.38USDC	$406.29	Jupiter	-
6h 29m 43s ago	$0.000576	SELL	293.99USDC	$293.92	Jupiter	-
6h 29m 45s ago	$0.000579	SELL	295.64USDC	$295.58	Jupiter	-
8h 3m 16s ago	$0.000579	BUY	0.001USDC	$0.001	Meteora	DC9m…2SUE
8h 25m 50s ago	$0.000583	SELL	200.43USDC	$200.38	Jupiter	-
9h 12m 50s ago	$0.000582	SELL	99.13USDC	$99.11	Jupiter	-
10h 15m 54s ago	$0.000582	SELL	100.43USDC	$100.41	Jupiter	-
10h 25m 18s ago	$0.00058	SELL	99.22USDC	$99.2	Jupiter	-
10h 25m 42s ago	$0.000581	SELL	158.16USDC	$158.12	Jupiter	-
10h 25m 58s ago	$0.000584	SELL	373.76USDC	$373.68	Jupiter	-
10h 26m 22s ago	$0.000587	SELL	176.22USDC	$176.17	Jupiter	-
11h 23m 31s ago	$0.000591	SELL	0.02USDC	$0.02	OKX	-
11h 23m 31s ago	$0.000591	SELL	0.005371USDC	$0.005369	Meteora	AAZZ…dvW9
11h 23m 31s ago	$0.000591	SELL	0.000597USDC	$0.000597	Meteora	BVA5…i7aQ
11h 28m 44s ago	$0.000589	SELL	117.85USDC	$117.82	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	4	$0.0005	0.00%	0.00%	+0.80%
Jupiter	$0.04	1	$0.0005	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RrY…ernG	$2.24K	0	3.97M	$3.97M
5Rav…PL65	$1.28K	0	2.24M	$2.24M
6ZaW…EJ77	$176.17	0	300K	$300K
JD6r…AfsG	$0.11	0	204.27	$204.27
Ajv9…sUsq	$0.04	0	82.47	$82.47
3tFZ…UrTv	$0.02	0	27.31	$27.31
D5Yq…N9cM	$0.01	15.54	6.66	$22.2
ARu4…5SZn	$0.005966	0	10.1	$10.1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AAZZ…dvW9	$2.7	$3.08
Meteora	FYGo…3xic	$0.04	$0.04
Meteora	HUgt…G9kq	$0.04	$0.04
Meteora	2xme…xMAM	$0.04	$0.04
Meteora	9XjR…yWpJ	$0.04	$0.04
Meteora	EWeh…yV7m	$0.03	$0.04
Meteora	8Jcx…DJBk	$0.03	$0.04
Meteora	3jTb…j16C	$0.03	$0.03
Meteora	A1or…5sUh	$0.03	$0.03
Meteora	BqiU…xzc3	$0.03	$0.03
Meteora	4uR7…kkq2	$0.03	$0.03
Meteora	BVA5…i7aQ	$0.03	$0.03
Meteora	DC9m…2SUE	$0.03	$0.03
Meteora	Dorc…PLPL	$0.03	$0.03

Get API

Ghibli/USDC FAQ

Frequently asked questions about the Ghibli/USDC trading pair on Solana

What is the Ghibli/USDC trading pair?

Ghibli/USDC is a DEX trading pair on Solana where Ghibli (Ghiblification) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Ghibli/USDC price?

The most recent on-chain trade price for Ghibli/USDC on Solana is $0.000547. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the Ghibli/USDC price change?

Based on the highest-volume DEX market for Ghibli/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ghibli/USDC 24h trading volume?

Ghibli/USDC has 26 recent trades in the live stream (2 buys, 24 sells) with a combined volume of approximately $3.7K. Across all DEX markets, the 24h volume is approximately $0.09.

Where is Ghibli/USDC traded?

Ghibli/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Ghibli?

Ghibli (Ghiblification) is the base token in the Ghibli/USDC trading pair on Solana. Its contract address is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump. View full Ghibli analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Ghibli/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does Ghibli/USDC have?

Ghibli/USDC has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ghibli/USDC traders?

The top traders leaderboard tracks 8 wallets that have traded Ghibli/USDC on Solana. Combined volume is approximately $3.7K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ghibli/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ghibli/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ghibli/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghibli/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.