P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (Pump & Fun)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:07:00SolanaPumpfunSELLP&F
SOL
4.52M-0.13$11.17100
4UGJ…pHB6
16/04 01:09:00SolanaPumpfunSELLP&F
SOL
651.75K-0.02$1.54100
4UGJ…pHB6
15/04 21:39:00SolanaPumpfunSELLP&F
SOL
184.79K-0.005164$0.44100
4UGJ…pHB6
15/04 18:38:00SolanaPumpfunSELLP&F
SOL
124.89K-0.003491$0.3100
4UGJ…pHB6
15/04 18:17:00SolanaPumpfunSELLP&F
SOL
89.78K-0.00251$0.21100
4UGJ…pHB6
15/04 18:01:00SolanaPumpfunSELLP&F
SOL
31.36K-0.000877$0.07100
4UGJ…pHB6
15/04 17:52:00SolanaPumpfunSELLP&F
SOL
38.73M-1.11$93.81300
4UGJ…pHB6
15/04 17:45:00SolanaPumpfunSELLP&F
SOL
145.25K-0.004234$0.36100
4UGJ…pHB6
15/04 17:44:00SolanaPumpfunSELLP&F
SOL
2.94M-0.09$7.28100
4UGJ…pHB6
15/04 17:44:00SolanaPumpfunBUYP&F
SOL
16.9M-0.49$41.82100
4UGJ…pHB6
15/04 17:43:00SolanaPumpfunSELLP&F
SOL
152.74M-5.07$429.08100
4UGJ…pHB6
15/04 17:42:00SolanaPumpfunSELLP&F
SOL
242.74K-0.009414$0.8100
4UGJ…pHB6
15/04 17:37:00SolanaPumpfunSELLP&F
SOL
1.85M-0.07$6.08200
4UGJ…pHB6
15/04 17:35:00SolanaPumpfunSELLP&F
SOL
37.87M-1.54$130.38400
4UGJ…pHB6
15/04 17:34:00SolanaPumpfunBUYP&F
SOL
22.75K-0.000978$0.08100
4UGJ…pHB6
15/04 17:32:00SolanaPumpfunSELLP&F
SOL
40.89M-1.67$141.21500
4UGJ…pHB6
15/04 17:32:00SolanaPumpfunBUYP&F
SOL
38.02M-1.57$132.52300
4UGJ…pHB6
15/04 17:31:00SolanaPumpfunSELLP&F
SOL
22.47M-0.99$83.44200
4UGJ…pHB6
15/04 17:31:00SolanaPumpfunBUYP&F
SOL
31.17M-1.37$116.06300
4UGJ…pHB6
15/04 17:30:00SolanaPumpfunSELLP&F
SOL
13.37M-0.53$44.83200
4UGJ…pHB6
15/04 17:30:00SolanaPumpfunBUYP&F
SOL
60.45M-2.48$209.74500
4UGJ…pHB6
15/04 17:29:00SolanaPumpfunBUYP&F
SOL
748.48K-0.03$2.59200
4UGJ…pHB6
15/04 17:29:00SolanaPumpfunSELLP&F
SOL
1.29M-0.05$4.4300
4UGJ…pHB6
15/04 17:28:00SolanaPumpfunSELLP&F
SOL
5.7M-0.21$17.85400
4UGJ…pHB6
15/04 17:28:00SolanaPumpfunBUYP&F
SOL
18.29M-0.69$58.78300
4UGJ…pHB6
15/04 17:27:00SolanaPumpfunBUYP&F
SOL
35.48M-1.3$110.66800
4UGJ…pHB6
15/04 17:27:00SolanaPumpfunSELLP&F
SOL
56.91M-2.1$178.36900
4UGJ…pHB6
15/04 17:26:00SolanaPumpfunBUYP&F
SOL
62.62M-2.31$196.45800
4UGJ…pHB6
15/04 17:26:00SolanaPumpfunSELLP&F
SOL
72.6M-2.67$227.3800
4UGJ…pHB6
15/04 17:25:00SolanaPumpfunSELLP&F
SOL
71.3M-2.42$205.351900
4UGJ…pHB6
15/04 17:25:00SolanaPumpfunBUYP&F
SOL
123.79M-4.44$377.36800
4UGJ…pHB6
15/04 17:24:00SolanaPumpfunBUYP&F
SOL
219.79K-0.02$1.66100
4UGJ…pHB6
15/04 17:24:00SolanaPumpfunSELLP&F
SOL
37.42M-3.41$290.03600
4UGJ…pHB6
15/04 17:23:00SolanaPumpfunSELLP&F
SOL
507.42M-50.2$4.27K8700
4UGJ…pHB6
15/04 17:23:00SolanaPumpfunBUYP&F
SOL
392.32M-36.66$3.12K8300
4UGJ…pHB6
15/04 17:22:00SolanaPumpfunBUYP&F
SOL
427.04M-62.84$5.34K12000
4UGJ…pHB6
15/04 17:22:00SolanaPumpfunSELLP&F
SOL
430.46M-62.58$5.32K11800
4UGJ…pHB6
15/04 17:21:00SolanaPumpfunSELLP&F
SOL
953.82M-149.53$12.71K32100
4UGJ…pHB6
15/04 17:21:00SolanaPumpfunBUYP&F
SOL
1.06B-165.17$14.04K32300
4UGJ…pHB6
15/04 17:20:00SolanaPumpfunSELLP&F
SOL
451.45M-51.55$4.38K3400
4UGJ…pHB6
15/04 17:20:00SolanaPumpfunBUYP&F
SOL
961.94M-79.43$6.75K9400
4UGJ…pHB6

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?
P&F/SOL is a DEX trading pair on Solana where P&F (Pump & Fun) is swapped against SOL (Solana).
What is P&F?
P&F (Pump & Fun) is the base token in the P&F/SOL trading pair on Solana. Its contract address is 4T9FvesT8MnD67zFd6SeH8Dq9QCERYXLHXH96bmJpump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is P&F/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P&F/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.