RIZO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZO/SOL pair on Solana.

About RIZO/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 22:22:00SolanaPumpfunSELLRIZO8.77M-3.41$291.51800
13/04 22:22:00SolanaPumpfunBUYRIZO17.92M-7.09$6071700
13/04 22:21:00SolanaPumpfunSELLRIZO44.97M-16.28$1.39K1700
13/04 22:21:00SolanaPumpfunBUYRIZO75.56M-27.12$2.32K3600
13/04 22:20:00SolanaPumpfunSELLRIZO8.63K-0.002375$0.2100
13/04 22:20:00SolanaPumpfunBUYRIZO38.86M-10.93$935.831400
13/04 22:19:00SolanaPumpfunSELLRIZO6.86M-2.2$188.33800
13/04 22:19:00SolanaPumpfunBUYRIZO9.63M-3.1$265.45700
13/04 22:18:00SolanaPumpfunBUYRIZO36.27M-10.44$893.351600
13/04 22:18:00SolanaPumpfunSELLRIZO19.76M-5.45$466.53300
13/04 22:17:00SolanaPumpfunBUYRIZO41.43M-10.51$899.461800
13/04 22:17:00SolanaPumpfunSELLRIZO28.89M-7$598.93600
13/04 22:16:00SolanaPumpfunSELLRIZO28.69M-7.84$671.16900
13/04 22:16:00SolanaPumpfunBUYRIZO10M-2.71$232.221500
13/04 22:15:00SolanaPumpfunSELLRIZO32.64M-8.85$757.381100
13/04 22:15:00SolanaPumpfunBUYRIZO58.98M-16.14$1.38K1900
13/04 22:14:00SolanaPumpfunBUYRIZO29.56M-7.01$600.122300
13/04 22:14:00SolanaPumpfunSELLRIZO4.97M-1.18$100.7600
13/04 22:13:00SolanaPumpfunSELLRIZO70.56M-15.59$1.33K3300
13/04 22:13:00SolanaPumpfunBUYRIZO56.39M-12.5$1.07K3600
13/04 22:12:00SolanaPumpfunSELLRIZO45.91M-11.91$1.02K2200
13/04 22:12:00SolanaPumpfunBUYRIZO28.6M-7.7$659.332100
13/04 22:11:00SolanaPumpfunSELLRIZO84.65M-22.89$1.96K2800
13/04 22:11:00SolanaPumpfunBUYRIZO55.75M-14.84$1.27K4100
13/04 22:10:00SolanaPumpfunBUYRIZO75.06M-23.5$2.01K3000
13/04 22:10:00SolanaPumpfunSELLRIZO66.48M-20.68$1.77K1800
13/04 22:09:00SolanaPumpfunSELLRIZO58.98M-19.61$1.68K2000
13/04 22:09:00SolanaPumpfunBUYRIZO27.16M-9.38$802.721900
13/04 22:08:00SolanaPumpfunSELLRIZO28.67M-9.77$836.411700
13/04 22:08:00SolanaPumpfunBUYRIZO72.42M-23.73$2.03K4200
13/04 22:07:00SolanaPumpfunBUYRIZO47.93M-12.86$1.1K3500
13/04 22:07:00SolanaPumpfunSELLRIZO73.39M-20.25$1.73K3800
13/04 22:06:00SolanaPumpfunSELLRIZO27.45M-8.98$768.721600
13/04 22:06:00SolanaPumpfunBUYRIZO30.46M-10.04$859.083900
13/04 22:05:00SolanaPumpfunBUYRIZO70.2M-20.95$1.79K4900
13/04 22:05:00SolanaPumpfunSELLRIZO81.08M-24.26$2.08K3000
13/04 22:04:00SolanaPumpfunSELLRIZO42.03M-14.07$1.2K1300
13/04 22:04:00SolanaPumpfunBUYRIZO38.36M-12.96$1.11K4200
13/04 22:03:00SolanaPumpfunBUYRIZO91.32M-27.99$2.4K4500
13/04 22:03:00SolanaPumpfunSELLRIZO62.81M-18.73$1.6K2800
13/04 22:02:00SolanaPumpfunBUYRIZO85.17M-25.69$2.2K7800
13/04 22:02:00SolanaPumpfunSELLRIZO103.5M-31.01$2.65K3400
13/04 22:01:00SolanaPumpfunSELLRIZO90.59M-27.25$2.33K3100
13/04 22:01:00SolanaPumpfunBUYRIZO96.63M-29.48$2.52K5500
13/04 22:00:00SolanaPumpfunBUYRIZO70.23M-18.83$1.61K2500
13/04 22:00:00SolanaPumpfunSELLRIZO25.9M-6.57$562.571500
13/04 21:59:00SolanaPumpfunBUYRIZO207.01M-48.19$4.05K9200
13/04 21:59:00SolanaPumpfunSELLRIZO144.94M-33.99$2.86K4000
13/04 21:58:00SolanaPumpfunBUYRIZO217.84M-36.93$3.1K5200
13/04 21:58:00SolanaPumpfunSELLRIZO31.15M-5.85$492.091400

RIZO/SOL FAQ

Frequently asked questions about the RIZO/SOL trading pair on Solana

What is the RIZO/SOL trading pair?
RIZO/SOL is a DEX trading pair on Solana where RIZO (Rizo The Cyberhog) is swapped against SOL (Solana).
What is RIZO?
RIZO (Rizo The Cyberhog) is the base token in the RIZO/SOL trading pair on Solana. Its contract address is 4T5TEMu7uWh42v3XNKMwYwb94AJUVxrAuyDshUKvpump. View full RIZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RIZO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RIZO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIZO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RIZO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.