CRYPTID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTID/SOL pair on Solana.

About CRYPTID/SOL

Base tokenCRYPTID (cryptid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTID/SOL

Total volume$498

Buy volume$133 (18 trades)

Sell volume$365 (32 trades)

Avg trade size$10

Largest trade$61

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 34s ago	$0.000003	SELL	0.007967SOL	$0.68	Pumpfun	GLmM…dcYz
3h 47m 49s ago	$0.000003	BUY	0.09SOL	$7.53	Pumpfun	GLmM…dcYz
4h 7m 51s ago	$0.000003	BUY	0.45SOL	$38.24	Pumpfun	GLmM…dcYz
4h 29m 57s ago	$0.000002	SELL	0.003758SOL	$0.32	Pumpfun	GLmM…dcYz
4h 40m 20s ago	$0.000002	SELL	0.004073SOL	$0.35	Pumpfun	GLmM…dcYz
4h 51m 16s ago	$0.000002	SELL	0.003011SOL	$0.26	Pumpfun	GLmM…dcYz
4h 51m 56s ago	$0.000002	SELL	0.002729SOL	$0.23	Pumpfun	GLmM…dcYz
4h 54m 9s ago	$0.000002	SELL	0.06SOL	$5.46	Pumpfun	GLmM…dcYz
4h 54m 40s ago	$0.000003	SELL	0.006509SOL	$0.55	Pumpfun	GLmM…dcYz
4h 54m 52s ago	$0.000003	SELL	0.13SOL	$10.9	Pumpfun	GLmM…dcYz
4h 55m 38s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	GLmM…dcYz
4h 55m 42s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	GLmM…dcYz
4h 55m 48s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	GLmM…dcYz
4h 56m 11s ago	$0.000003	BUY	0.000098SOL	$0.008285	Pumpfun	GLmM…dcYz
4h 56m 23s ago	$0.000003	SELL	0.37SOL	$31.75	Pumpfun	GLmM…dcYz
4h 56m 23s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	GLmM…dcYz
4h 56m 25s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	GLmM…dcYz
4h 56m 27s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	GLmM…dcYz
4h 56m 28s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	GLmM…dcYz
4h 56m 38s ago	$0.000003	SELL	0.15SOL	$13.08	Pumpfun	GLmM…dcYz
4h 56m 38s ago	$0.000003	SELL	0.16SOL	$13.63	Pumpfun	GLmM…dcYz
4h 56m 38s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	GLmM…dcYz
4h 56m 40s ago	$0.000003	SELL	0.58SOL	$49.01	Pumpfun	GLmM…dcYz
4h 56m 44s ago	$0.000003	SELL	0.003957SOL	$0.34	Pumpfun	GLmM…dcYz
4h 56m 44s ago	$0.000003	SELL	0.15SOL	$12.86	Pumpfun	GLmM…dcYz
4h 56m 46s ago	$0.000003	SELL	0.001469SOL	$0.12	Pumpfun	GLmM…dcYz
4h 56m 52s ago	$0.000003	BUY	0.003126SOL	$0.26	Pumpfun	GLmM…dcYz
4h 56m 55s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	GLmM…dcYz
4h 56m 55s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	GLmM…dcYz
4h 56m 55s ago	$0.000003	SELL	0.00284SOL	$0.24	Pumpfun	GLmM…dcYz
4h 57m 0s ago	$0.000003	BUY	0.59SOL	$50.22	Pumpfun	GLmM…dcYz
4h 57m 2s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 2s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 2s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 3s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 3s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 3s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 3s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 3s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	GLmM…dcYz
4h 57m 3s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 4s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	GLmM…dcYz
4h 57m 4s ago	$0.000003	SELL	0.2SOL	$16.65	Pumpfun	GLmM…dcYz
4h 57m 5s ago	$0.000003	SELL	0.000397SOL	$0.03	Pumpfun	GLmM…dcYz
4h 57m 5s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	GLmM…dcYz
4h 57m 5s ago	$0.000003	BUY	0.24SOL	$20.71	Pumpfun	GLmM…dcYz
4h 57m 6s ago	$0.000003	SELL	0.58SOL	$49.18	Pumpfun	GLmM…dcYz
4h 57m 6s ago	$0.000003	SELL	0.72SOL	$61.1	Pumpfun	GLmM…dcYz
4h 57m 6s ago	$0.000003	SELL	0.72SOL	$60.68	Pumpfun	GLmM…dcYz
4h 57m 6s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	GLmM…dcYz
4h 57m 7s ago	$0.000003	BUY	0.06SOL	$5.05	Pumpfun	GLmM…dcYz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.68	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CtPx…caQq	$1.17K	178.83M	178.83M	$357.67M
9ydM…gXYK	$580.57	53.24M	53.24M	$106.47M
BTf4…sadd	$508.69	32.22M	32.22M	$64.44M
FTTj…fmXN	$502.96	36.13M	36.13M	$72.27M
28B4…ikhF	$488.38	44.12M	44.12M	$88.24M
G8Pb…VDg5	$444.92	49.32M	49.32M	$98.63M
8Bmj…7H18	$419.65	46.37M	46.37M	$92.74M
3zis…x8kS	$377.25	44.15M	44.15M	$88.3M
Dv7x…wJ2B	$360.34	30.7M	30.7M	$61.41M
Hnwe…Z6GC	$351.81	28.53M	28.53M	$57.07M
GihG…B5GQ	$350.39	22M	22M	$44M
35RA…sSbn	$336.06	24.77M	24.77M	$49.53M
GAi1…vegS	$323.48	20.55M	20.55M	$41.11M
3iR1…7fXX	$320.6	41.07M	41.07M	$82.15M
7mHq…U1d3	$296.05	19.14M	19.14M	$38.28M
6rLv…7siF	$291.07	20.46M	20.46M	$40.93M
G2mg…CvR4	$281.81	26.4M	26.4M	$52.81M
pkdZ…eYvg	$278.89	27.87M	27.87M	$55.74M
35Hf…L4g5	$270.48	28.92M	28.92M	$57.84M
HyKy…ce67	$265.64	19.31M	19.31M	$38.62M
4sAU…m5nU	$254.96	30.98M	30.98M	$61.97M
7Lob…vSYG	$253.44	25.52M	25.52M	$51.05M
Gj4q…P82z	$244.4	26.19M	26.19M	$52.39M
s94p…GUb4	$244.26	16.96M	16.96M	$33.92M
Egm1…KMTH	$244.13	16.55M	16.55M	$33.09M
DQDX…rJ1u	$243.37	19.11M	19.11M	$38.22M
SmSi…RiUS	$242.75	27.88M	27.88M	$55.76M
53SR…cus4	$241.21	28.84M	28.84M	$57.69M
G2QA…RSjk	$227.05	26.36M	26.36M	$52.72M
2u4Z…kVux	$213.83	22.87M	22.87M	$45.74M
EgQX…77aq	$204.77	21.33M	21.33M	$42.67M
F1yu…Kr6t	$181.81	14.82M	14.82M	$29.63M
C61P…637q	$181.69	13.38M	13.38M	$26.76M
58M4…7ptz	$176.8	12.94M	12.94M	$25.88M
7bQk…HXeh	$176.35	11.87M	11.87M	$23.75M
5vg7…dpJu	$173.48	23.52M	23.52M	$47.05M
7Dbq…MvHM	$170.49	18.8M	18.8M	$37.59M
5HUd…wwM4	$167.37	13.25M	13.25M	$26.5M
64hP…4AEz	$160.09	10.61M	10.61M	$21.22M
SQHK…7TZq	$151.9	12.23M	12.23M	$24.46M
8yeq…iYHm	$148.38	16.78M	16.78M	$33.55M
5Q7s…jsUM	$148.08	17.37M	17.37M	$34.73M
6p9j…xQBR	$143.61	10.19M	10.19M	$20.39M
DFhg…ZZGc	$141.7	16.61M	16.61M	$33.23M
7yP7…wSVo	$139.42	15.69M	15.69M	$31.37M
Frcg…ZXXd	$136.5	14.37M	14.37M	$28.73M
HwLU…SBfw	$135.32	12.35M	12.35M	$24.69M
9wXp…wYoo	$133.92	12.98M	12.98M	$25.96M
37Qs…aMRN	$125.62	14.74M	14.74M	$29.48M
CRGe…ztYb	$124.17	23.17M	0	$23.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GLmM…dcYz	-	$124.9

Get API

CRYPTID/SOL FAQ

Frequently asked questions about the CRYPTID/SOL trading pair on Solana

What is the CRYPTID/SOL trading pair?

CRYPTID/SOL is a DEX trading pair on Solana where CRYPTID (cryptid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRYPTID/SOL price?

The most recent on-chain trade price for CRYPTID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.68.

What is the CRYPTID/SOL price change?

Based on the highest-volume DEX market for CRYPTID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTID/SOL 24h trading volume?

CRYPTID/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $497.8. Across all DEX markets, the 24h volume is approximately $0.68.

Where is CRYPTID/SOL traded?

CRYPTID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CRYPTID?

CRYPTID (cryptid) is the base token in the CRYPTID/SOL trading pair on Solana. Its contract address is 4Sv8scfv8sfE6cZMv6VDPcejPqVqYMZBWm6JbvLUpump. View full CRYPTID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRYPTID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRYPTID/SOL have?

CRYPTID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTID/SOL on Solana. Combined volume is approximately $16.64K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.