WATERGATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATERGATE/WSOL pair on Solana.

About WATERGATE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 26m 12s agoSolanaPumpswapSELLWATERGATE69.79-0.00009$0.007372200
23h 30m 12s agoSolanaPumpswapBUYWATERGATE0.000616-0.00002$0.001638100
23h 31m 12s agoSolanaPumpswapBUYWATERGATE2.54-0.000025$0.002048200
23h 31m 12s agoSolanaPumpswapSELLWATERGATE2.55-0.000045$0.003686100
23h 36m 12s agoSolanaPumpswapSELLWATERGATE0.19-0.000045$0.003686100
23h 36m 12s agoSolanaPumpswapBUYWATERGATE0.19-0.000045$0.003686300
23h 40m 12s agoSolanaPumpswapSELLWATERGATE0.01-0.00002$0.001638100
23h 40m 12s agoSolanaPumpswapBUYWATERGATE0.01-0.000045$0.003686300
23h 47m 12s agoSolanaPumpswapBUYWATERGATE297.56M-44.5$3.64K7800
23h 47m 12s agoSolanaPumpswapSELLWATERGATE291.15M-43.29$3.55K7800
23h 48m 12s agoSolanaPumpswapBUYWATERGATE377.18M-57.01$4.67K9700
23h 48m 12s agoSolanaPumpswapSELLWATERGATE385.43M-57.92$4.74K9900
23h 49m 12s agoSolanaPumpswapBUYWATERGATE366.6M-54.74$4.48K10000
23h 49m 12s agoSolanaPumpswapSELLWATERGATE370.54M-55.03$4.51K9900
23h 50m 12s agoSolanaPumpswapSELLWATERGATE385.88M-57.73$4.73K9900
23h 50m 12s agoSolanaPumpswapBUYWATERGATE377.27M-56.74$4.65K9800
23h 51m 12s agoSolanaPumpswapSELLWATERGATE399.89M-59.94$4.91K10100
23h 51m 12s agoSolanaPumpswapBUYWATERGATE422.44M-63.64$5.21K10200
23h 52m 12s agoSolanaPumpswapSELLWATERGATE371.92M-55.01$4.51K9600
23h 52m 12s agoSolanaPumpswapBUYWATERGATE360.33M-53.6$4.39K9600
23h 53m 12s agoSolanaPumpswapBUYWATERGATE364.78M-53.78$4.41K9900
23h 53m 12s agoSolanaPumpswapSELLWATERGATE353.38M-51.83$4.25K10000
23h 54m 12s agoSolanaPumpswapBUYWATERGATE386.32M-57.88$4.74K10000
23h 54m 12s agoSolanaPumpswapSELLWATERGATE415.7M-61.91$5.07K10000
23h 55m 12s agoSolanaPumpswapSELLWATERGATE419.77M-63.02$5.16K10100
23h 55m 12s agoSolanaPumpswapBUYWATERGATE421.88M-63.69$5.22K10000
23h 56m 12s agoSolanaPumpswapBUYWATERGATE411.04M-61.59$5.04K10000
23h 56m 12s agoSolanaPumpswapSELLWATERGATE411.15M-61.27$5.02K9900
23h 57m 12s agoSolanaPumpswapSELLWATERGATE394.15M-58.7$4.81K9900
23h 57m 12s agoSolanaPumpswapBUYWATERGATE419.65M-62.79$5.14K9900
23h 58m 12s agoSolanaPumpswapSELLWATERGATE412.42M-61.12$5K9900
23h 58m 12s agoSolanaPumpswapBUYWATERGATE391.81M-58.43$4.78K10000
23h 59m 12s agoSolanaPumpswapBUYWATERGATE382.98M-55.96$4.58K9900
23h 59m 12s agoSolanaPumpswapSELLWATERGATE383.28M-55.69$4.56K9800
13/04 11:25:00SolanaPumpswapBUYWATERGATE413.21M-61.15$5.01K9800
13/04 11:25:00SolanaPumpswapSELLWATERGATE412.94M-60.78$4.98K9900
13/04 11:24:00SolanaPumpswapSELLWATERGATE393.18M-57.49$4.71K9800
13/04 11:24:00SolanaPumpswapBUYWATERGATE410.24M-60.3$4.94K9800
13/04 11:23:00SolanaPumpswapSELLWATERGATE395.41M-57.38$4.7K9800
13/04 11:23:00SolanaPumpswapBUYWATERGATE392.79M-57.31$4.69K9900
13/04 11:22:00SolanaPumpswapSELLWATERGATE414.18M-60.24$4.93K10000
13/04 11:22:00SolanaPumpswapBUYWATERGATE400.45M-58.57$4.8K9900
13/04 11:21:00SolanaPumpswapBUYWATERGATE405M-58.73$4.81K9700
13/04 11:21:00SolanaPumpswapSELLWATERGATE401.39M-57.88$4.74K9700
13/04 11:20:00SolanaPumpswapBUYWATERGATE386.16M-55.46$4.54K9700
13/04 11:20:00SolanaPumpswapSELLWATERGATE386.38M-55.19$4.52K9700
13/04 11:19:00SolanaPumpswapBUYWATERGATE370.99M-52.77$4.32K9900
13/04 11:19:00SolanaPumpswapSELLWATERGATE376.95M-53.34$4.37K10000
13/04 11:18:00SolanaPumpswapSELLWATERGATE405.28M-58.49$4.79K10000
13/04 11:18:00SolanaPumpswapBUYWATERGATE421.43M-61.15$5.01K10000

WATERGATE/WSOL FAQ

Frequently asked questions about the WATERGATE/WSOL trading pair on Solana

What is the WATERGATE/WSOL trading pair?
WATERGATE/WSOL is a DEX trading pair on Solana where WATERGATE (Water Gate) is swapped against WSOL (Wrapped Solana).
What is WATERGATE?
WATERGATE (Water Gate) is the base token in the WATERGATE/WSOL trading pair on Solana. Its contract address is 4SiGG2tQznBFrknksc9g7g2SvHMmfAfDLjLckkybUw8h. View full WATERGATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WATERGATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WATERGATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WATERGATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WATERGATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATERGATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.