X Money/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Money/WSOL pair on Solana.

About X Money/WSOL

Base tokenX Money

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X Money/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X Money/WSOL

Total volume$18,134

Buy volume$9,167 (25 trades)

Sell volume$8,967 (25 trades)

Avg trade size$363

Largest trade$408

Latest price$0.000097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000097	BUY	4.61WSOL	$392.31	Pumpswap	8A29…WCfy
4s ago	$0.000096	SELL	4.56WSOL	$387.9	Pumpswap	8A29…WCfy
6s ago	$0.000097	BUY	4.75WSOL	$404.04	Pumpswap	8A29…WCfy
6s ago	$0.000096	SELL	4.69WSOL	$398.85	Pumpswap	8A29…WCfy
7s ago	$0.000097	BUY	4.76WSOL	$405.46	Pumpswap	8A29…WCfy
7s ago	$0.000096	SELL	4.57WSOL	$388.47	Pumpswap	8A29…WCfy
9s ago	$0.000096	BUY	4.72WSOL	$401.47	Pumpswap	8A29…WCfy
9s ago	$0.000096	SELL	4.57WSOL	$388.51	Pumpswap	8A29…WCfy
11s ago	$0.000096	BUY	4.66WSOL	$396.21	Pumpswap	8A29…WCfy
11s ago	$0.000096	SELL	4.56WSOL	$388.16	Pumpswap	8A29…WCfy
13s ago	$0.000096	BUY	4.72WSOL	$401.79	Pumpswap	8A29…WCfy
14s ago	$0.000096	BUY	0.34WSOL	$29.36	Pumpswap	8A29…WCfy
14s ago	$0.000096	BUY	4.57WSOL	$389.21	Pumpswap	8A29…WCfy
14s ago	$0.000095	SELL	0.001334WSOL	$0.11	Pumpswap	8A29…WCfy
14s ago	$0.000096	SELL	4.64WSOL	$395.27	Pumpswap	8A29…WCfy
16s ago	$0.000096	BUY	4.57WSOL	$388.66	Pumpswap	8A29…WCfy
16s ago	$0.000096	SELL	4.54WSOL	$386.45	Pumpswap	8A29…WCfy
17s ago	$0.000096	BUY	4.62WSOL	$393.51	Pumpswap	8A29…WCfy
17s ago	$0.000096	SELL	4.61WSOL	$392.2	Pumpswap	8A29…WCfy
20s ago	$0.000096	BUY	4.65WSOL	$396.06	Pumpswap	8A29…WCfy
20s ago	$0.000096	SELL	4.42WSOL	$376.34	Pumpswap	8A29…WCfy
21s ago	$0.000096	BUY	4.73WSOL	$402.54	Pumpswap	8A29…WCfy
21s ago	$0.000096	SELL	4.59WSOL	$390.95	Pumpswap	8A29…WCfy
23s ago	$0.000096	BUY	4.69WSOL	$399.13	Pumpswap	8A29…WCfy
23s ago	$0.000096	SELL	4.51WSOL	$383.68	Pumpswap	8A29…WCfy
25s ago	$0.000096	BUY	4.52WSOL	$384.74	Pumpswap	8A29…WCfy
25s ago	$0.000096	SELL	4.43WSOL	$376.56	Pumpswap	8A29…WCfy
26s ago	$0.000096	BUY	4.62WSOL	$393.09	Pumpswap	8A29…WCfy
26s ago	$0.000096	SELL	4.66WSOL	$396.87	Pumpswap	8A29…WCfy
28s ago	$0.000096	BUY	4.76WSOL	$404.87	Pumpswap	8A29…WCfy
28s ago	$0.000096	SELL	4.52WSOL	$384.55	Pumpswap	8A29…WCfy
30s ago	$0.000096	BUY	4.51WSOL	$384.04	Pumpswap	8A29…WCfy
30s ago	$0.000096	SELL	4.69WSOL	$399.17	Pumpswap	8A29…WCfy
32s ago	$0.000096	BUY	4.69WSOL	$399.34	Pumpswap	8A29…WCfy
32s ago	$0.000096	SELL	4.54WSOL	$386.69	Pumpswap	8A29…WCfy
33s ago	$0.000096	BUY	4.56WSOL	$387.95	Pumpswap	8A29…WCfy
33s ago	$0.000096	SELL	4.68WSOL	$398.36	Pumpswap	8A29…WCfy
37s ago	$0.000096	BUY	4.79WSOL	$407.6	Pumpswap	8A29…WCfy
37s ago	$0.000096	SELL	4.52WSOL	$384.97	Pumpswap	8A29…WCfy
38s ago	$0.000096	BUY	0.17WSOL	$14.34	Pumpswap	8A29…WCfy
38s ago	$0.000096	BUY	4.57WSOL	$389.3	Pumpswap	8A29…WCfy
38s ago	$0.000095	SELL	0.001553WSOL	$0.13	Pumpswap	8A29…WCfy
38s ago	$0.000096	SELL	4.65WSOL	$395.92	Pumpswap	8A29…WCfy
40s ago	$0.000096	BUY	4.56WSOL	$388.2	Pumpswap	8A29…WCfy
40s ago	$0.000096	SELL	4.71WSOL	$400.55	Pumpswap	8A29…WCfy
42s ago	$0.000096	SELL	4.66WSOL	$396.46	Pumpswap	8A29…WCfy
42s ago	$0.000096	BUY	4.77WSOL	$406.04	Pumpswap	8A29…WCfy
44s ago	$0.000096	SELL	4.53WSOL	$385.8	Pumpswap	8A29…WCfy
44s ago	$0.000096	BUY	4.79WSOL	$407.37	Pumpswap	8A29…WCfy
44s ago	$0.000096	SELL	4.51WSOL	$384.09	Pumpswap	8A29…WCfy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.55M	36K	$0.0001	+7.99%	+23.09%	+275.62%
Jupiter	$1.27	2	$0.0001	0.00%	0.00%	+170.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4bMs…nsoo	$905.27K	7.17B	5.62B	$12.79B
415Y…tou4	$904.9K	7.11B	5.6B	$12.71B
4sZs…vZww	$902.56K	7.17B	5.54B	$12.72B
AVeM…2vZm	$898.81K	7.09B	5.59B	$12.68B
2kzi…hMzh	$897.44K	7.17B	5.5B	$12.67B
GNaC…srUp	$896.4K	7.13B	5.5B	$12.62B
G6gi…ubYS	$896.2K	7.2B	5.39B	$12.59B
7bLR…y3ZA	$895.21K	7.12B	5.5B	$12.62B
B25c…Zf9G	$894.71K	7.15B	5.46B	$12.61B
8xYf…nPDv	$894.62K	7.11B	5.46B	$12.57B
HrFV…WWCG	$893.65K	7.12B	5.51B	$12.63B
8ASs…xAH2	$892.99K	7.1B	5.47B	$12.57B
Chv9…EhyC	$892.54K	7.09B	5.53B	$12.61B
7657…soBY	$890.6K	7.03B	5.5B	$12.53B
EX2W…21qL	$889.77K	7.07B	5.46B	$12.53B
DULn…PwBS	$887.71K	7.1B	5.42B	$12.52B
FNo7…mbM2	$887.17K	7.12B	5.42B	$12.54B
98Gc…omKC	$882.77K	7.03B	5.42B	$12.45B
9rWD…Un5W	$882.74K	7.1B	5.36B	$12.46B
2Yvc…Hmsb	$881.17K	6.99B	5.46B	$12.46B
8ui7…Q6W1	$6.58	60.83K	60.8K	$121.62K
CPPf…EjmJ	$3.98	64.46K	64.42K	$128.88K
AgXD…QFm4	$3.24	50.01K	24.96K	$74.96K
yuan…7CvL	$2.24	39.34K	39.05K	$78.39K
Gonz…Davj	$2.18	29.33K	29.32K	$58.65K
93gF…MTNj	$1.6	28.8K	28.78K	$57.58K
EHPC…1Vmp	$1.31	16.33K	16.32K	$32.65K
GT8B…Lx9E	$1.31	16.29K	16.29K	$32.58K
Ck5d…vtY4	$1.29	16K	15.99K	$31.99K
4t4i…YZWZ	$1.28	15.97K	15.96K	$31.93K
BwuR…MuyC	$1.1	21.23K	21.22K	$42.44K
3idv…bdg6	$0.92	16.07K	16.06K	$32.12K
3px8…QKim	$0.85	9.24K	0	$9.24K
CAf6…JMBJ	$0.78	11.75K	11.75K	$23.5K
EeF8…zd6R	$0.17	3.27K	0	$3.27K
GYVo…YyGR	$0.17	3.31K	0	$3.31K
3tNH…c4Ma	$0.17	4.51K	0	$4.51K
Hh9X…xxLC	$0.17	2.83K	0	$2.83K
HtB5…tCBm	$0.17	2.82K	0	$2.82K
J1fu…iMLq	$0.17	2.84K	0	$2.84K
9Ado…cm7t	$0.17	2.75K	0	$2.75K
C7Rd…LzoF	$0.17	3.67K	0	$3.67K
FJaL…uYfm	$0.17	3.17K	0	$3.17K
GPMv…zkjW	$0.17	2.96K	0	$2.96K
2bzr…upav	$0.17	3.61K	0	$3.61K
GsR1…shhm	$0.17	2.78K	0	$2.78K
9jcH…JWSc	$0.17	3.11K	0	$3.11K
8gHB…qWxu	$0.17	3.3K	0	$3.3K
CY3X…6mhH	$0.17	2.8K	0	$2.8K
5cAU…DKxx	$0.17	3.14K	0	$3.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X Money/WSOL FAQ

Frequently asked questions about the X Money/WSOL trading pair on Solana

What is the X Money/WSOL trading pair?

X Money/WSOL is a DEX trading pair on Solana where X Money is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X Money/WSOL price?

The most recent on-chain trade price for X Money/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.55M.

What is the X Money/WSOL price change?

Based on the highest-volume DEX market for X Money/WSOL on Solana: 10-minute change: +7.99%. 1-hour change: +23.09%. 24-hour change: +275.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X Money/WSOL 24h trading volume?

X Money/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.13K. Across all DEX markets, the 24h volume is approximately $15.55M.

Where is X Money/WSOL traded?

X Money/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is X Money?

X Money is the base token in the X Money/WSOL trading pair on Solana. Its contract address is 4ShJZrGoRxVdegA3LUxSjAs72pknDRxGe7bc2e2utKXB. View full X Money analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X Money/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X Money/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X Money/WSOL on Solana. Combined volume is approximately $17.87M. The highest-volume wallet traded approximately $905.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is X Money/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X Money/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X Money/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Money/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.