adolfin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adolfin/WSOL pair on Solana.

About adolfin/WSOL

Base tokenadolfin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 10:47:00SolanaJupiterSELLadolfin
WSOL
1M-0.03$2.55100-
14/04 09:06:00SolanaJupiterSELLadolfin
WSOL
138.82K-0.004226$0.36100-
14/04 07:26:00SolanaJupiterSELLadolfin
WSOL
90.31K-0.002723$0.23100-
14/04 07:25:00SolanaJupiterSELLadolfin
WSOL
100K-0.003016$0.26100-
14/04 07:22:00SolanaOKXSELLadolfin
WSOL
2.04M-0.07$5.63100-
14/04 07:16:00SolanaJupiterBUYadolfin
WSOL
13.75K-0.0005$0.04100-
14/04 07:16:00SolanaOKXSELLadolfin
WSOL
1.25M-0.04$3.79100-
14/04 07:15:00SolanaJupiterSELLadolfin
WSOL
1.37M-0.05$4.18100-
14/04 07:08:00SolanaJupiterSELLadolfin
WSOL
147.9K-0.005615$0.48100-
14/04 07:07:00SolanaJupiterBUYadolfin
WSOL
12.52K-0.0005$0.04100-
14/04 07:05:00SolanaOKXSELLadolfin
WSOL
22.2K-0.000938$0.08100-
14/04 07:04:00SolanaJupiterSELLadolfin
WSOL
321.12K-0.01$1.22100-
14/04 07:03:00SolanaJupiterSELLadolfin
WSOL
2.56M-0.11$9.8100-
14/04 07:03:00SolanaJupiterBUYadolfin
WSOL
22.2K-0.000999$0.09200-
14/04 07:02:00SolanaOKXSELLadolfin
WSOL
233.8K-0.01$0.93100-
14/04 07:01:00SolanaJupiterBUYadolfin
WSOL
138.82K-0.005274$0.45100-
14/04 07:00:00SolanaOKXBUYadolfin
WSOL
2.04M-0.12$10.23100-
14/04 07:00:00SolanaJupiterSELLadolfin
WSOL
15.91M-0.95$81.38100-
14/04 07:00:00SolanaOKXSELLadolfin
WSOL
1.61M-0.09$7.89100-
14/04 06:59:00SolanaJupiterSELLadolfin
WSOL
10.85M-0.64$55.25200-
14/04 06:59:00SolanaJupiterBUYadolfin
WSOL
9.63M-0.6$51.71200-
14/04 06:58:00SolanaOKXBUYadolfin
WSOL
3.88M-0.22$18.85200-
14/04 06:58:00SolanaJupiterBUYadolfin
WSOL
13.48M-0.84$72.25200-
14/04 06:58:00SolanaJupiterSELLadolfin
WSOL
16.54M-0.76$65.42500-
14/04 06:57:00SolanaJupiterBUYadolfin
WSOL
3.34M-0.29$25.34300-
14/04 06:57:00SolanaJupiterSELLadolfin
WSOL
1.23M-0.11$9.2300-
14/04 06:57:00SolanaOKXBUYadolfin
WSOL
12.59M-1.15$98.72200-
14/04 06:56:00SolanaJupiterBUYadolfin
WSOL
1.49M-0.21$17.88300-
14/04 06:56:00SolanaJupiterSELLadolfin
WSOL
16.31M-1.97$169.66500-
14/04 06:56:00SolanaOKXSELLadolfin
WSOL
7.05K-0.000978$0.08100-
14/04 06:55:00SolanaJupiterBUYadolfin
WSOL
238.22K-0.03$2.69200-
14/04 06:54:00SolanaOKXBUYadolfin
WSOL
1.61M-0.22$18.7100-
14/04 06:54:00SolanaJupiterBUYadolfin
WSOL
3.14M-0.39$33.71500-
14/04 06:53:00SolanaJupiterSELLadolfin
WSOL
3.02M-0.38$32.58600-
14/04 06:53:00SolanaOKXBUYadolfin
WSOL
467.6K-0.06$5.12200-
14/04 06:53:00SolanaJupiterBUYadolfin
WSOL
18.73M-2.41$207.72800-
14/04 06:52:00SolanaJupiterBUYadolfin
WSOL
46.63M-5.96$512.581000-
14/04 06:52:00SolanaJupiterSELLadolfin
WSOL
61.87M-7.24$623.02400-
14/04 06:51:00SolanaJupiterSELLadolfin
WSOL
2.27M-0.27$23.4200-
14/04 06:51:00SolanaJupiterBUYadolfin
WSOL
17.99M-1.81$155.64500-
14/04 06:49:00SolanaJupiterSELLadolfin
WSOL
11.86K-0.000823$0.07100-
14/04 06:49:00SolanaJupiterBUYadolfin
WSOL
4.63M-0.32$27.72300-
14/04 06:48:00SolanaJupiterBUYadolfin
WSOL
3.05M-0.21$17.98200-

adolfin/WSOL FAQ

Frequently asked questions about the adolfin/WSOL trading pair on Solana

What is the adolfin/WSOL trading pair?
adolfin/WSOL is a DEX trading pair on Solana where adolfin is swapped against WSOL (Wrapped Solana).
What is adolfin?
adolfin is the base token in the adolfin/WSOL trading pair on Solana. Its contract address is 4SKXMCm37XAQHkipbUpgwQG1DJGLBMYpNjoYx3nnpump. View full adolfin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the adolfin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is adolfin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for adolfin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get adolfin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adolfin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.