adolfin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adolfin/SOL pair on Solana.

About adolfin/SOL

Base tokenadolfin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

adolfin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for adolfin/SOL

Total volume$988

Buy volume$657 (30 trades)

Sell volume$331 (20 trades)

Avg trade size$20

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.5% · Sell 33.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 59s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	mBET…i5AU
46m 28s ago	$0.000003	SELL	0.19SOL	$15.98	Pumpfun	mBET…i5AU
6h 6m 58s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	mBET…i5AU
6h 8m 47s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	mBET…i5AU
6h 15m 19s ago	$0.000003	SELL	0.13SOL	$11.5	Pumpfun	mBET…i5AU
6h 16m 26s ago	$0.000003	SELL	0.29SOL	$25.16	Pumpfun	mBET…i5AU
7h 48m 19s ago	$0.000003	SELL	0.004226SOL	$0.36	Pumpfun	mBET…i5AU
9h 2m 35s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	mBET…i5AU
9h 10m 23s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	mBET…i5AU
9h 11m 49s ago	$0.000003	BUY	0.11SOL	$9.84	Pumpfun	mBET…i5AU
9h 11m 52s ago	$0.000003	BUY	0.11SOL	$9.84	Pumpfun	mBET…i5AU
9h 27m 38s ago	$0.000003	SELL	0.002723SOL	$0.23	Pumpfun	mBET…i5AU
9h 54m 38s ago	$0.000006	BUY	0.05SOL	$3.87	Pumpfun	mBET…i5AU
9h 54m 48s ago	$0.000006	BUY	0.05SOL	$4.3	Pumpfun	mBET…i5AU
9h 54m 50s ago	$0.000006	SELL	0.61SOL	$52.23	Pumpfun	mBET…i5AU
9h 54m 52s ago	$0.000006	BUY	0.99SOL	$84.95	Pumpfun	mBET…i5AU
9h 54m 52s ago	$0.000006	SELL	0.58SOL	$50.07	Pumpfun	mBET…i5AU
9h 54m 55s ago	$0.000006	SELL	0.12SOL	$10.64	Pumpfun	mBET…i5AU
9h 54m 55s ago	$0.000006	SELL	0.000063SOL	$0.005405	Pumpfun	mBET…i5AU
9h 54m 56s ago	$0.000005	BUY	0.49SOL	$42.48	Pumpfun	mBET…i5AU
9h 54m 56s ago	$0.000006	BUY	0.59SOL	$50.97	Pumpfun	mBET…i5AU
9h 54m 56s ago	$0.000006	BUY	0.59SOL	$50.97	Pumpfun	mBET…i5AU
9h 55m 8s ago	$0.000005	BUY	0.03SOL	$2.52	Pumpfun	mBET…i5AU
9h 55m 10s ago	$0.000005	SELL	0.05SOL	$4.69	Pumpfun	mBET…i5AU
9h 55m 11s ago	$0.000005	BUY	0.05SOL	$4.3	Pumpfun	mBET…i5AU
9h 55m 12s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	mBET…i5AU
9h 55m 13s ago	$0.000005	BUY	0.11SOL	$9.83	Pumpfun	mBET…i5AU
9h 55m 13s ago	$0.000005	SELL	0.07SOL	$5.97	Pumpfun	mBET…i5AU
9h 55m 18s ago	$0.000005	BUY	0.08SOL	$6.86	Pumpfun	mBET…i5AU
9h 55m 22s ago	$0.000005	BUY	0.59SOL	$50.97	Pumpfun	mBET…i5AU
9h 55m 23s ago	$0.000005	BUY	0.02SOL	$1.7	Pumpfun	mBET…i5AU
9h 55m 25s ago	$0.000005	BUY	0.000987SOL	$0.08	Pumpfun	mBET…i5AU
9h 55m 26s ago	$0.000005	BUY	0.05SOL	$4.3	Pumpfun	mBET…i5AU
9h 55m 26s ago	$0.000005	BUY	0.58SOL	$49.87	Pumpfun	mBET…i5AU
9h 55m 26s ago	$0.000005	SELL	0.26SOL	$22.14	Pumpfun	mBET…i5AU
9h 55m 27s ago	$0.000005	SELL	0.38SOL	$33.1	Pumpfun	mBET…i5AU
9h 55m 29s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	mBET…i5AU
9h 55m 32s ago	$0.000005	BUY	0.49SOL	$42.05	Pumpfun	mBET…i5AU
9h 55m 34s ago	$0.000005	BUY	0.98SOL	$84.14	Pumpfun	mBET…i5AU
9h 55m 37s ago	$0.000005	SELL	0.93SOL	$79.98	Pumpfun	mBET…i5AU
9h 55m 40s ago	$0.000005	BUY	0.04SOL	$3.37	Pumpfun	mBET…i5AU
9h 55m 42s ago	$0.000005	SELL	0.05SOL	$4.38	Pumpfun	mBET…i5AU
9h 55m 47s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	mBET…i5AU
9h 55m 47s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	mBET…i5AU
9h 55m 48s ago	$0.000005	BUY	0.25SOL	$21.88	Pumpfun	mBET…i5AU
9h 55m 50s ago	$0.000005	BUY	0.09SOL	$8	Pumpfun	mBET…i5AU
9h 55m 50s ago	$0.000005	BUY	0.5SOL	$43.03	Pumpfun	mBET…i5AU
9h 55m 51s ago	$0.000005	BUY	0.29SOL	$25.24	Pumpfun	mBET…i5AU
9h 55m 51s ago	$0.000005	BUY	0.05SOL	$4.25	Pumpfun	mBET…i5AU
9h 55m 51s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	mBET…i5AU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.09	2	$0.00	0.00%	-0.69%	-0.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.29K	104.43M	104.43M	$208.85M
7nCR…z7R2	$1.05K	47.51M	47.51M	$95.03M
3EUc…s3cv	$944.1	56.14M	56.14M	$112.29M
Gn9d…8NxG	$878.69	49.65M	49.65M	$99.31M
mNTD…cs1S	$837.8	81.79M	62.71M	$144.5M
3ZzT…asjc	$797.38	62.86M	62.86M	$125.72M
D2Gz…udnk	$677.63	32.01M	32.01M	$64.03M
7yGS…YfxE	$650.6	79.52M	49.54M	$129.07M
7pDh…MNC1	$612.95	57.02M	33.68M	$90.71M
FDKd…yarJ	$587.01	37.6M	37.6M	$75.21M
4qFf…9ujs	$581.21	43.87M	43.87M	$87.75M
8wgv…CS78	$555.52	30.9M	30.9M	$61.8M
FaVq…A1fX	$552.66	35.5M	35.5M	$71M
Mazx…CsVA	$511.44	37.2M	37.2M	$74.4M
DVMk…7Mff	$504.24	33.24M	33.24M	$66.48M
7BVs…FQs4	$478.93	23.45M	23.45M	$46.9M
CZnW…DqQ4	$455.59	29.53M	29.53M	$59.05M
FczA…bzuD	$427.06	31.8M	31.8M	$63.59M
DrzC…osDh	$424.18	20.16M	20.16M	$40.31M
DsbJ…HCpB	$397.64	54.87M	28.34M	$83.2M
2qJT…Pnma	$394.23	49.9M	21.26M	$71.16M
GiE6…uZS1	$368.14	30.57M	30.57M	$61.13M
9jCb…pvcj	$358.72	48.84M	23.8M	$72.64M
7Juh…csGT	$350.63	16.59M	16.59M	$33.18M
ELdm…s8vo	$349.63	29.45M	29.45M	$58.9M
EfM4…J9i4	$346.72	22.99M	22.99M	$45.99M
B4gL…UQcn	$343.75	24.68M	24.68M	$49.36M
4skh…eD3o	$323.89	19.55M	19.55M	$39.11M
Hebe…HorW	$303.18	27.73M	27.73M	$55.47M
9oge…krhq	$302.59	28.15M	28.15M	$56.29M
4NfC…vrSv	$286.33	22.39M	22.39M	$44.78M
4fKV…jNqd	$271.97	25.54M	25.54M	$51.08M
FCcR…G2K7	$269.2	17.01M	17.01M	$34.02M
GGLn…Nkmq	$269.07	23.71M	23.71M	$47.43M
ki9Z…Kyvy	$268.57	22.13M	22.13M	$44.26M
Hyqn…Xdgk	$260.44	23.28M	8.61M	$31.89M
Dope…4xJc	$256.14	24.91M	24.91M	$49.83M
C1HW…5fCS	$255.73	30.57M	30.57M	$61.13M
EgQX…77aq	$252.35	45.17M	45.17M	$90.34M
7Af1…tSPZ	$242.89	20.09M	20.09M	$40.19M
7JvX…5ncR	$238.98	13.9M	13.9M	$27.81M
HVPP…3wJp	$236.67	15.9M	15.9M	$31.8M
pau2…Psao	$234.04	10.78M	10.78M	$21.56M
34Nh…6VKP	$227.91	28.78M	28.78M	$57.55M
XR9j…SuDr	$222.42	22.89M	22.89M	$45.79M
65NR…J3jR	$221.87	12.6M	12.6M	$25.2M
D35x…gjmG	$221.2	12.51M	12.51M	$25.02M
8F5F…68WC	$211.34	33.59M	0	$33.59M
7tzb…ggev	$209.11	16.98M	16.98M	$33.96M
5Puu…xD3s	$208.02	28.51M	12.6M	$41.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	mBET…i5AU	-	$67.55

Get API

adolfin/SOL FAQ

Frequently asked questions about the adolfin/SOL trading pair on Solana

What is the adolfin/SOL trading pair?

adolfin/SOL is a DEX trading pair on Solana where adolfin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current adolfin/SOL price?

The most recent on-chain trade price for adolfin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.09.

What is the adolfin/SOL price change?

Based on the highest-volume DEX market for adolfin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.69%. 24-hour change: -0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the adolfin/SOL 24h trading volume?

adolfin/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $988.25. Across all DEX markets, the 24h volume is approximately $18.09.

Where is adolfin/SOL traded?

adolfin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is adolfin?

adolfin is the base token in the adolfin/SOL trading pair on Solana. Its contract address is 4SKXMCm37XAQHkipbUpgwQG1DJGLBMYpNjoYx3nnpump. View full adolfin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the adolfin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does adolfin/SOL have?

adolfin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top adolfin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded adolfin/SOL on Solana. Combined volume is approximately $28.13K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is adolfin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for adolfin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get adolfin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adolfin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.