4SC5…9eP1/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4SC5…9eP1/So11…1112 pair on Solana.

About 4SC5…9eP1/So11…1112

Base token4SC5…9eP1
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 16:17:00SolanaRaydiumSELLCOBRA
WSOL
6.95K-0.000227$0.02100
FKRf…rSmQ
19/03 05:56:00SolanaRaydiumBUYCOBRA
WSOL
73.01M-2.21$198.4100
FKRf…rSmQ
19/03 05:56:00SolanaRaydiumSELLCOBRA
WSOL
78.62M-2.38$213.96100
FKRf…rSmQ
19/03 05:55:00SolanaRaydiumBUYCOBRA
WSOL
218.06M-8.33$748.55600
FKRf…rSmQ
19/03 05:55:00SolanaRaydiumSELLCOBRA
WSOL
110.58M-4.2$377.21300
FKRf…rSmQ
18/03 16:50:00SolanaRaydiumBUYCOBRA
WSOL
1M-0.03$2.98100
FKRf…rSmQ
18/03 16:28:00SolanaRaydiumSELLCOBRA
WSOL
14.63M-0.49$43.85100
FKRf…rSmQ
18/03 16:28:00SolanaRaydiumBUYCOBRA
WSOL
14.63M-0.5$44.06100
FKRf…rSmQ
18/03 14:40:00SolanaRaydiumSELLCOBRA
WSOL
8.84M-0.3$26.36100
FKRf…rSmQ
18/03 14:39:00SolanaRaydiumSELLCOBRA
WSOL
298.33M-12.11$1.08K400
FKRf…rSmQ
18/03 14:39:00SolanaJupiterSELLCOBRA
WSOL
30.21M-1.17$104.29100-
18/03 14:39:00SolanaRaydiumBUYCOBRA
WSOL
276.66M-11.41$1.02K500
FKRf…rSmQ
18/03 09:12:00SolanaJupiterSELLCOBRA
WSOL
3.19M-0.11$10.73100-
18/03 09:12:00SolanaRaydiumSELLCOBRA
WSOL
3.19M-0.11$10.73100
FKRf…rSmQ
17/03 14:25:00SolanaJupiterSELLCOBRA
WSOL
25.96M-0.79$74.75100-
17/03 14:25:00SolanaRaydiumBUYCOBRA
WSOL
143.96M-5.02$472.52500
FKRf…rSmQ
17/03 14:25:00SolanaRaydiumSELLCOBRA
WSOL
128.78M-4.46$419.98400
FKRf…rSmQ
17/03 14:25:00SolanaJupiterBUYCOBRA
WSOL
25.96M-1$94.09100-
17/03 10:42:00SolanaRaydiumSELLCOBRA
WSOL
5.09M-0.18$16.49100
FKRf…rSmQ
17/03 10:42:00SolanaJupiterSELLCOBRA
WSOL
5.09M-0.18$16.49100-
17/03 07:35:00SolanaRaydiumSELLCOBRA
WSOL
5.98M-0.21$19.87100
FKRf…rSmQ
17/03 07:35:00SolanaJupiterSELLCOBRA
WSOL
5.98M-0.21$19.87100-
17/03 04:53:00SolanaJupiterBUYCOBRA
WSOL
14.28M-0.5$46.83100-
17/03 04:53:00SolanaRaydiumBUYCOBRA
WSOL
14.28M-0.5$46.83100
FKRf…rSmQ
17/03 03:43:00SolanaJupiterBUYCOBRA
WSOL
1.89M-0.06$6.1100-
17/03 03:43:00SolanaRaydiumBUYCOBRA
WSOL
1.89M-0.06$6.1100
FKRf…rSmQ
17/03 01:37:00SolanaRaydiumBUYCOBRA
WSOL
65.26M-2.07$197.71100
FKRf…rSmQ
16/03 23:42:00SolanaRaydiumSELLCOBRA
WSOL
65.7M-2.08$200.05100
FKRf…rSmQ
16/03 23:42:00SolanaJupiterSELLCOBRA
WSOL
65.7M-2.08$200.05100-
16/03 16:54:00SolanaJupiterBUYCOBRA
WSOL
30.21M-1$93.78100-
16/03 16:54:00SolanaRaydiumBUYCOBRA
WSOL
30.21M-1$93.78100
FKRf…rSmQ
16/03 14:47:00SolanaOKXBUYCOBRA
WSOL
31.06K-0.000991$0.09100-
16/03 14:47:00SolanaRaydiumBUYCOBRA
WSOL
31.06K-0.000991$0.09100
FKRf…rSmQ
16/03 14:38:00SolanaOKXSELLCOBRA
WSOL
44.34M-1.47$137.08100-
16/03 14:38:00SolanaRaydiumBUYCOBRA
WSOL
30.29M-1.08$100.25100
FKRf…rSmQ
16/03 14:38:00SolanaRaydiumSELLCOBRA
WSOL
136.27M-4.9$456.78300
FKRf…rSmQ
16/03 14:37:00SolanaOKXBUYCOBRA
WSOL
44.34M-1.59$147.84100-
16/03 14:37:00SolanaRaydiumBUYCOBRA
WSOL
95.91M-3.52$328.34500
FKRf…rSmQ
16/03 04:50:00SolanaRaydiumSELLCOBRA
WSOL
4.31M-0.14$13.17100
FKRf…rSmQ
16/03 04:50:00SolanaJupiterSELLCOBRA
WSOL
4.31M-0.14$13.17100-
16/03 02:32:00SolanaRaydiumBUYCOBRA
WSOL
3.27M-0.11$9.82100
FKRf…rSmQ
16/03 02:32:00SolanaJupiterBUYCOBRA
WSOL
3.27M-0.11$9.82100-
16/03 02:20:00SolanaRaydiumBUYCOBRA
WSOL
697.84K-0.02$2.09100
FKRf…rSmQ
16/03 01:18:00SolanaRaydiumSELLCOBRA
WSOL
4.16M-0.14$12.49100
FKRf…rSmQ
16/03 01:18:00SolanaJupiterSELLCOBRA
WSOL
4.16M-0.14$12.49100-
15/03 23:48:00SolanaRaydiumBUYCOBRA
WSOL
3.45M-0.11$10.45100
FKRf…rSmQ
15/03 23:48:00SolanaJupiterBUYCOBRA
WSOL
3.45M-0.11$10.45100-
15/03 23:47:00SolanaRaydiumBUYCOBRA
WSOL
4.16M-0.14$12.47100
FKRf…rSmQ
15/03 23:47:00SolanaJupiterBUYCOBRA
WSOL
4.16M-0.14$12.47100-
15/03 16:40:00SolanaRaydiumBUYCOBRA
WSOL
75.77M-2.26$197.74100
FKRf…rSmQ

4SC5…9eP1/So11…1112 FAQ

Frequently asked questions about the 4SC5…9eP1/So11…1112 trading pair on Solana

What is the 4SC5…9eP1/So11…1112 trading pair?
4SC5…9eP1/So11…1112 is a DEX trading pair on Solana where 4SC5…9eP1 is swapped against So11…1112.
What is 4SC5…9eP1?
4SC5…9eP1 is the base token in the 4SC5…9eP1/So11…1112 trading pair on Solana. Its contract address is 4SC5XPxVDWAaJ52ZWnWfvG7K9PqNXf3KxB4Uw6MW9eP1. View full 4SC5…9eP1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4SC5…9eP1/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4SC5…9eP1/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4SC5…9eP1/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4SC5…9eP1/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4SC5…9eP1/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.