BERNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/WSOL pair on Solana.

About BERNIE/WSOL

Base tokenBERNIE (Bernie Bro Wojak )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERNIE/WSOL

Total volume$764

Buy volume$365 (22 trades)

Sell volume$399 (28 trades)

Avg trade size$15

Largest trade$93

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 45s ago	$0.000002	SELL	0.09WSOL	$8.04	Pumpswap	DjHe…vXhC
12m 46s ago	$0.000002	SELL	0.62WSOL	$53.6	Pumpswap	DjHe…vXhC
22m 6s ago	$0.000002	BUY	0.1WSOL	$8.66	Pumpswap	DjHe…vXhC
22m 9s ago	$0.000002	BUY	0.05WSOL	$4.24	Pumpswap	DjHe…vXhC
22m 10s ago	$0.000002	BUY	0.1WSOL	$8.66	Pumpswap	DjHe…vXhC
22m 14s ago	$0.000002	BUY	0.004138WSOL	$0.36	OKX	-
22m 14s ago	$0.000002	BUY	0.004087WSOL	$0.35	Pumpswap	DjHe…vXhC
22m 22s ago	$0.000002	BUY	0.61WSOL	$52.89	Pumpswap	DjHe…vXhC
25m 47s ago	$0.000002	BUY	0.05WSOL	$4.4	Jupiter	-
25m 47s ago	$0.000002	BUY	0.05WSOL	$4.35	Pumpswap	DjHe…vXhC
40m 39s ago	$0.000002	SELL	0.000801WSOL	$0.07	Pumpswap	DjHe…vXhC
1h 5m 36s ago	$0.000002	SELL	0.01WSOL	$1.27	Pumpswap	DjHe…vXhC
1h 26m 18s ago	$0.000002	BUY	0.5WSOL	$43.17	Jupiter	-
1h 26m 18s ago	$0.000002	BUY	0.49WSOL	$42.64	Pumpswap	DjHe…vXhC
1h 59m 19s ago	$0.000002	SELL	0.001393WSOL	$0.12	Pumpswap	DjHe…vXhC
2h 40m 40s ago	$0.000002	SELL	0.02WSOL	$1.92	Pumpswap	DjHe…vXhC
3h 0m 51s ago	$0.000002	SELL	0.002809WSOL	$0.24	Pumpswap	DjHe…vXhC
3h 4m 15s ago	$0.000002	SELL	0.002564WSOL	$0.22	Pumpswap	DjHe…vXhC
3h 6m 0s ago	$0.000002	BUY	0.25WSOL	$21.05	Jupiter	-
3h 6m 0s ago	$0.000002	BUY	0.25WSOL	$20.79	Pumpswap	DjHe…vXhC
3h 6m 1s ago	$0.000002	SELL	0.006605WSOL	$0.56	Jupiter	-
3h 6m 1s ago	$0.000002	SELL	0.006605WSOL	$0.56	Pumpswap	DjHe…vXhC
3h 22m 32s ago	$0.000002	SELL	0.000795WSOL	$0.07	Pumpswap	DjHe…vXhC
3h 31m 18s ago	$0.000002	SELL	0.19WSOL	$16.21	Pumpswap	DjHe…vXhC
3h 32m 9s ago	$0.000002	SELL	0.2WSOL	$17.28	Pumpswap	DjHe…vXhC
3h 32m 13s ago	$0.000002	SELL	0.17WSOL	$14.98	Pumpswap	DjHe…vXhC
3h 32m 37s ago	$0.000002	SELL	0.2WSOL	$17.35	Pumpswap	DjHe…vXhC
3h 33m 59s ago	$0.000002	BUY	0.07WSOL	$5.82	Jupiter	-
3h 33m 59s ago	$0.000002	BUY	0.07WSOL	$5.75	Pumpswap	DjHe…vXhC
3h 35m 38s ago	$0.000002	SELL	0.95WSOL	$81.21	Pumpswap	DjHe…vXhC
3h 42m 36s ago	$0.000002	SELL	0.004612WSOL	$0.4	Pumpswap	DjHe…vXhC
3h 45m 25s ago	$0.000002	SELL	0.09WSOL	$7.83	Pumpswap	DjHe…vXhC
3h 45m 34s ago	$0.000002	BUY	0.07WSOL	$5.86	Jupiter	-
3h 45m 34s ago	$0.000002	BUY	0.07WSOL	$5.79	Pumpswap	DjHe…vXhC
3h 45m 59s ago	$0.000002	SELL	0.05WSOL	$4.58	OKX	-
3h 45m 59s ago	$0.000002	SELL	0.05WSOL	$4.62	Pumpswap	DjHe…vXhC
3h 54m 31s ago	$0.000002	SELL	0.16WSOL	$13.39	Pumpswap	DjHe…vXhC
3h 54m 42s ago	$0.000002	SELL	1.06WSOL	$90.73	Pumpswap	DjHe…vXhC
3h 55m 12s ago	$0.000003	SELL	0.003224WSOL	$0.28	Pumpswap	DjHe…vXhC
3h 58m 29s ago	$0.000003	BUY	0.1WSOL	$8.79	Pumpswap	DjHe…vXhC
3h 59m 30s ago	$0.000003	BUY	0.1WSOL	$8.46	Pumpswap	DjHe…vXhC
3h 59m 45s ago	$0.000003	SELL	0.26WSOL	$21.85	Pumpswap	DjHe…vXhC
4h 0m 23s ago	$0.000003	SELL	0.02WSOL	$1.39	Pumpswap	DjHe…vXhC
4h 0m 23s ago	$0.000003	SELL	0.11WSOL	$9.52	Pumpswap	DjHe…vXhC
4h 0m 24s ago	$0.000002	BUY	1.09WSOL	$93.05	Pumpswap	DjHe…vXhC
4h 0m 36s ago	$0.000002	SELL	0.03WSOL	$2.98	Pumpswap	DjHe…vXhC
4h 0m 36s ago	$0.000002	SELL	0.32WSOL	$27.45	Pumpswap	DjHe…vXhC
4h 1m 5s ago	$0.000002	BUY	0.03WSOL	$2.54	Pumpswap	DjHe…vXhC
4h 1m 7s ago	$0.000002	BUY	0.17WSOL	$14.13	Pumpswap	DjHe…vXhC
4h 1m 12s ago	$0.000002	BUY	0.04WSOL	$3.06	Pumpswap	DjHe…vXhC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$186.14	13	$0.00	0.00%	+2.32%	+7.05%
Jupiter	$47.36	2	$0.00	0.00%	0.00%	+2.52%
OKX	$0.36	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2m18…Eqod	$4.19K	124.69M	116.45M	$241.14M
ARu4…5SZn	$4.05K	201.22M	132.98M	$334.2M
BJPG…z34E	$1.55K	47.75M	47.75M	$95.5M
9gRJ…YCCQ	$1.49K	44.18M	44.18M	$88.36M
9dg6…yQV4	$1.46K	22.91M	41.36M	$64.28M
GCyz…PNk2	$1.34K	29.85M	60.71M	$90.56M
E9RX…QTDq	$1.29K	24.47M	24.47M	$48.94M
8PGd…5qA6	$1.1K	34.55M	34.55M	$69.1M
9yKR…5smB	$1.09K	25.88M	28.32M	$54.2M
G7Y7…YSVy	$1.03K	26.76M	42.75M	$69.51M
BtMB…aQtr	$901.01	53.91M	90.69M	$144.6M
ENSj…LMvv	$893.35	29.1M	29.1M	$58.2M
Mazx…CsVA	$892.13	0	31.16M	$31.16M
BE4P…RV4x	$886.35	28.15M	42.34M	$70.49M
9Z2R…gGiF	$857.06	13.25M	32.52M	$45.77M
FonU…9tQ4	$841.06	0	29.15M	$29.15M
ELbM…rtmq	$829.69	31.16M	26.41M	$57.57M
FM1Y…Jgke	$819.22	0	29.65M	$29.65M
9QfB…GhnS	$810.32	37.04M	0	$37.04M
8A5W…hQa4	$769.02	24.38M	24.38M	$48.75M
siUn…yvKn	$763.7	29.74M	29.74M	$59.48M
FioD…GVZi	$745.78	0	25.45M	$25.45M
2tgU…JUvY	$744.45	60.71M	56.84M	$117.56M
6zyP…u1hn	$730.08	66.52M	33.56M	$100.08M
92Ac…XQ6G	$657.56	8.43M	16.86M	$25.29M
kEFi…8XDf	$654.84	16.52M	16.52M	$33.05M
22oW…NqtG	$633.11	10.12M	10.12M	$20.23M
AuVx…iGTY	$619.95	21.12M	21.12M	$42.23M
Acje…cys5	$612.83	19.38M	17.84M	$37.22M
A52j…yuuf	$593.06	12.35M	12.35M	$24.7M
Bnxq…68yU	$590.65	19.97M	19.97M	$39.94M
9tm2…FtdL	$580.97	9.77M	9.77M	$19.54M
719s…qFYz	$579.6	14.74M	14.74M	$29.48M
HFMr…9tGS	$576.95	11.92M	21.58M	$33.51M
rich…Ecr5	$571.97	11.59M	11.59M	$23.17M
HG8a…LfQM	$560.43	8.12M	8.12M	$16.25M
CM69…ZaXa	$542.19	13.23M	13.23M	$26.45M
5Q7s…jsUM	$540.62	19.79M	19.79M	$39.58M
DtDm…GGLA	$532.51	7.81M	7.81M	$15.62M
5HtJ…jHvt	$523.28	11.92M	20.93M	$32.84M
EspE…PQap	$520.53	69.04M	69.04M	$138.07M
Hp5U…zD39	$518.79	8.58M	24.78M	$33.36M
3eQU…xFVc	$517.28	12.07M	23.09M	$35.16M
bozo…5rLB	$513.41	8.81M	8.81M	$17.62M
3v1j…i1fA	$504.97	8.64M	8.64M	$17.29M
5CP4…26YS	$498.12	10.46M	46.72M	$57.18M
FP52…n5En	$474.54	10.37M	20.05M	$30.42M
tefs…umyf	$472.02	9.44M	9.44M	$18.89M
GgaA…1brT	$469.9	7.17M	7.17M	$14.35M
A1pF…QNPq	$464.88	0	15.4M	$15.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DjHe…vXhC	-	$1.8K
Meteora	6wHt…LCi8	-	$1.78

Get API

BERNIE/WSOL FAQ

Frequently asked questions about the BERNIE/WSOL trading pair on Solana

What is the BERNIE/WSOL trading pair?

BERNIE/WSOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BERNIE/WSOL price?

The most recent on-chain trade price for BERNIE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $233.85.

What is the BERNIE/WSOL price change?

Based on the highest-volume DEX market for BERNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.32%. 24-hour change: +7.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERNIE/WSOL 24h trading volume?

BERNIE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $763.51. Across all DEX markets, the 24h volume is approximately $233.85.

Where is BERNIE/WSOL traded?

BERNIE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BERNIE?

BERNIE (Bernie Bro Wojak ) is the base token in the BERNIE/WSOL trading pair on Solana. Its contract address is 4SBUeaqhJw8vNoZSpvKgaCm6ynQqEfLBSyxSAMENpump. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BERNIE/WSOL have?

BERNIE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERNIE/WSOL on Solana. Combined volume is approximately $61.57K. The highest-volume wallet traded approximately $4.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.