ANI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANI/WSOL pair on Solana.

About ANI/WSOL

Base tokenANI (Agent Ani)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:29:00SolanaRaydiumSELLANI
WSOL
5.38M-0.1$8.19100
3sfA…8eHX
18/04 09:32:00SolanaRaydiumBUYANI
WSOL
5.38M-0.1$8.67100
3sfA…8eHX
18/04 06:23:00SolanaRaydiumSELLANI
WSOL
4.84M-0.09$7.56100
3sfA…8eHX
18/04 06:12:00SolanaRaydiumBUYANI
WSOL
4.84M-0.09$7.87100
3sfA…8eHX
18/04 06:10:00SolanaRaydiumSELLANI
WSOL
21.17M-0.38$33.58100
3sfA…8eHX
16/04 19:28:00SolanaRaydiumBUYANI
WSOL
10.48M-0.2$17.66200
3sfA…8eHX
16/04 18:48:00SolanaRaydiumSELLANI
WSOL
546.33K-0.009806$0.87100
3sfA…8eHX
15/04 17:54:00SolanaRaydiumBUYANI
WSOL
5.32M-0.1$8.38100
3sfA…8eHX
15/04 17:50:00SolanaRaydiumBUYANI
WSOL
10.75M-0.2$16.77200
3sfA…8eHX
02/04 13:40:00SolanaRaydiumBUYANI
WSOL
1.53M-0.03$2.17200
3sfA…8eHX
01/04 19:10:00SolanaRaydiumBUYANI
WSOL
1.17M-0.02$1.8100
3sfA…8eHX
29/03 20:08:00SolanaRaydiumSELLANI
WSOL
487.78-0.000009$0.000699100
3sfA…8eHX
27/03 22:34:00SolanaRaydiumSELLANI
WSOL
5.47-0.0...94$0.000008100
3sfA…8eHX
27/03 07:39:00SolanaJupiterSELLANI
WSOL
3.17M-0.06$4.78100-
27/03 07:39:00SolanaRaydiumSELLANI
WSOL
3.17M-0.06$4.78100
3sfA…8eHX
27/03 00:59:00SolanaMeteoraBUYANI
WSOL
1.04K-0.000018$0.001582100
Dysm…XQRT
27/03 00:59:00SolanaRaydiumSELLANI
WSOL
1.04K-0.000018$0.001582100
3sfA…8eHX
27/03 00:58:00SolanaMeteoraBUYANI
WSOL
488.75K-0.007101$0.61200
Dysm…XQRT
27/03 00:58:00SolanaMeteoraSELLANI
WSOL
662.48K-0.008868$0.77100
Dysm…XQRT
27/03 00:58:00SolanaRaydiumSELLANI
WSOL
488.77K-0.008603$0.74200
3sfA…8eHX
26/03 21:24:00SolanaRaydiumSELLANI
WSOL
442.35K-0.007794$0.68100
3sfA…8eHX
26/03 21:24:00SolanaJupiterSELLANI
WSOL
442.35K-0.007794$0.68100-
26/03 18:54:00SolanaMeteoraSELLANI
WSOL
78.91K-0.001417$0.12100
Dysm…XQRT
26/03 18:54:00SolanaRaydiumSELLANI
WSOL
3.87M-0.07$5.89100
3sfA…8eHX
26/03 18:54:00SolanaOKXSELLANI
WSOL
3.95M-0.07$6100-
26/03 18:30:00SolanaRaydiumBUYANI
WSOL
52.37K-0.00097$0.08100
3sfA…8eHX
26/03 18:30:00SolanaMeteoraSELLANI
WSOL
52.37K-0.000978$0.08100
Dysm…XQRT
26/03 18:18:00SolanaMeteoraSELLANI
WSOL
12.28K-0.000234$0.02100
8shq…cpFn
26/03 18:18:00SolanaRaydiumBUYANI
WSOL
12.28K-0.000227$0.02100
3sfA…8eHX
26/03 18:16:00SolanaRaydiumBUYANI
WSOL
61.94K-0.001147$0.1100
3sfA…8eHX
26/03 18:16:00SolanaMeteoraSELLANI
WSOL
61.94K-0.001156$0.1100
Dysm…XQRT
26/03 18:05:00SolanaMeteoraSELLANI
WSOL
60.61K-0.00113$0.1100
Dysm…XQRT
26/03 18:05:00SolanaRaydiumBUYANI
WSOL
60.61K-0.001122$0.1100
3sfA…8eHX
26/03 17:56:00SolanaRaydiumBUYANI
WSOL
63.39K-0.001173$0.1100
3sfA…8eHX
26/03 17:56:00SolanaMeteoraSELLANI
WSOL
63.39K-0.001182$0.1100
Dysm…XQRT
26/03 17:48:00SolanaMeteoraSELLANI
WSOL
64.32K-0.001199$0.1100
Dysm…XQRT
26/03 17:48:00SolanaRaydiumBUYANI
WSOL
64.32K-0.00119$0.1100
3sfA…8eHX
26/03 17:41:00SolanaRaydiumBUYANI
WSOL
62.84K-0.001163$0.1100
3sfA…8eHX
26/03 17:41:00SolanaMeteoraSELLANI
WSOL
62.84K-0.001171$0.1100
Dysm…XQRT
26/03 17:35:00SolanaRaydiumBUYANI
WSOL
59.56K-0.001102$0.1100
3sfA…8eHX
26/03 17:35:00SolanaMeteoraSELLANI
WSOL
59.56K-0.001109$0.1100
Dysm…XQRT
26/03 17:30:00SolanaRaydiumBUYANI
WSOL
50.19K-0.000928$0.08100
3sfA…8eHX
26/03 17:30:00SolanaMeteoraSELLANI
WSOL
50.19K-0.000933$0.08100
Dysm…XQRT
26/03 17:26:00SolanaMeteoraSELLANI
WSOL
52.65K-0.000979$0.09100
Dysm…XQRT
26/03 17:26:00SolanaRaydiumBUYANI
WSOL
52.65K-0.000974$0.08100
3sfA…8eHX
26/03 17:22:00SolanaMeteoraSELLANI
WSOL
62.94K-0.001171$0.1100
Dysm…XQRT
26/03 17:22:00SolanaRaydiumBUYANI
WSOL
62.94K-0.001164$0.1100
3sfA…8eHX
26/03 17:18:00SolanaRaydiumBUYANI
WSOL
46.95K-0.000868$0.08100
3sfA…8eHX
26/03 17:18:00SolanaMeteoraSELLANI
WSOL
46.95K-0.000872$0.08100
Dysm…XQRT
26/03 17:15:00SolanaMeteoraSELLANI
WSOL
51.05K-0.000948$0.08100
Dysm…XQRT

ANI/WSOL FAQ

Frequently asked questions about the ANI/WSOL trading pair on Solana

What is the ANI/WSOL trading pair?
ANI/WSOL is a DEX trading pair on Solana where ANI (Agent Ani) is swapped against WSOL (Wrapped Solana).
What is ANI?
ANI (Agent Ani) is the base token in the ANI/WSOL trading pair on Solana. Its contract address is 4S7qkg8zqdaSwWYKcWEH4CMsuX4oQr8K4QVPr7gqAnon. View full ANI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.