us/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the us/SOL pair on Solana.

About us/SOL

Base tokenus (US)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:58:00SolanaPumpfunSELLus
SOL
32.15M-0.11$9.2100
9VxV…Lnd6
11/04 18:43:00SolanaPumpfunSELLus
SOL
27.84M-0.1$8.44100
9VxV…Lnd6
11/04 18:35:00SolanaPumpfunBUYus
SOL
27.84M-0.1$8.54100
9VxV…Lnd6
11/04 18:34:00SolanaPumpfunSELLus
SOL
138.16M-0.55$46.95100
9VxV…Lnd6
11/04 18:28:00SolanaPumpfunSELLus
SOL
7.38M-0.03$2.9100
9VxV…Lnd6
11/04 18:27:00SolanaPumpfunBUYus
SOL
92.35M-0.4$33.57400
9VxV…Lnd6
11/04 18:26:00SolanaPumpfunBUYus
SOL
26.12M-0.1$8.39100
9VxV…Lnd6
11/04 18:24:00SolanaPumpfunSELLus
SOL
164.99M-1.99$169.22800
9VxV…Lnd6
11/04 18:24:00SolanaPumpfunBUYus
SOL
161.28M-1.63$138.71800
9VxV…Lnd6
11/04 18:23:00SolanaPumpfunBUYus
SOL
50.02M-3.01$255.613400
9VxV…Lnd6
11/04 18:23:00SolanaPumpfunSELLus
SOL
35.29M-2.79$237.272700
9VxV…Lnd6
11/04 18:22:00SolanaPumpfunSELLus
SOL
16.97M-4.55$386.992100
9VxV…Lnd6
11/04 18:22:00SolanaPumpfunBUYus
SOL
16.87M-3.61$306.861900
9VxV…Lnd6
11/04 18:21:00SolanaPumpfunBUYus
SOL
20.08M-9.37$795.823000
9VxV…Lnd6
11/04 18:21:00SolanaPumpfunSELLus
SOL
15.4M-9.14$776.382600
9VxV…Lnd6
11/04 18:20:00SolanaPumpfunBUYus
SOL
31.98M-2.99$253.812300
9VxV…Lnd6
11/04 18:20:00SolanaPumpfunSELLus
SOL
26.47M-2.53$214.81200
9VxV…Lnd6
11/04 18:19:00SolanaPumpfunSELLus
SOL
33.72M-1.74$147.891700
9VxV…Lnd6
11/04 18:19:00SolanaPumpfunBUYus
SOL
65.6M-2.41$204.752000
9VxV…Lnd6

us/SOL FAQ

Frequently asked questions about the us/SOL trading pair on Solana

What is the us/SOL trading pair?
us/SOL is a DEX trading pair on Solana where us (US) is swapped against SOL (Solana).
What is us?
us (US) is the base token in the us/SOL trading pair on Solana. Its contract address is 4S3jvv6ZWEKF2hJbbY4DiTs5LwgcgruQWMNwkijupump. View full us analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the us/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is us/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for us/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get us/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own us/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.