DiP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DiP/WSOL pair on Solana.

About DiP/WSOL

Base tokenDiP (Divided Party)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

DiP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6Uq9…jHve
-$5.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 18m 0s agoSolanaMeteoraSELLDiP
WSOL
97.56M-0.000354$0.03100
6Uq9…jHve
15h 18m 0s agoSolanaJupiterSELLDiP
WSOL
97.56M-0.000354$0.03100-
20h 53m 0s agoSolanaMeteoraSELLDiP
WSOL
5.24M-0.000022$0.00187100
6Uq9…jHve
20h 53m 0s agoSolanaJupiterSELLDiP
WSOL
5.24M-0.000022$0.00187100-
18/04 22:21:00SolanaMeteoraSELLDiP
WSOL
146.97M-0.000784$0.07100
6Uq9…jHve
18/04 22:12:00SolanaMeteoraBUYDiP
WSOL
15.13M-0.0001$0.00861100
6Uq9…jHve
18/04 22:12:00SolanaMeteoraSELLDiP
WSOL
167.74M-0.00154$0.13100
6Uq9…jHve
18/04 20:42:00SolanaJupiterBUYDiP
WSOL
5.24M-0.00005$0.004312100-
18/04 20:42:00SolanaMeteoraSELLDiP
WSOL
1.01B-18.61$1.61K8200
6Uq9…jHve
18/04 20:42:00SolanaMeteoraBUYDiP
WSOL
622.24M-18.62$1.61K8600
6Uq9…jHve
18/04 20:41:00SolanaMeteoraSELLDiP
WSOL
1.16M-38.29$3.3K26600
6Uq9…jHve
18/04 20:41:00SolanaMeteoraBUYDiP
WSOL
1.04M-34.18$2.95K25800
6Uq9…jHve
18/04 20:40:00SolanaMeteoraSELLDiP
WSOL
736.16K-28.44$2.45K20100
6Uq9…jHve
18/04 20:40:00SolanaMeteoraBUYDiP
WSOL
632.44K-24.58$2.12K19900
6Uq9…jHve
18/04 20:39:00SolanaMeteoraSELLDiP
WSOL
434.86K-17.15$1.48K14100
6Uq9…jHve
18/04 20:39:00SolanaMeteoraBUYDiP
WSOL
432.17K-17.08$1.47K13500
6Uq9…jHve
18/04 20:38:00SolanaMeteoraSELLDiP
WSOL
212.07K-8.25$711.176000
6Uq9…jHve
18/04 20:38:00SolanaMeteoraBUYDiP
WSOL
190.32K-7.39$637.635400
6Uq9…jHve
18/04 20:37:00SolanaMeteoraSELLDiP
WSOL
261.53K-10.2$879.989100
6Uq9…jHve
18/04 20:37:00SolanaMeteoraBUYDiP
WSOL
364.22K-14.18$1.22K11900
6Uq9…jHve
18/04 20:36:00SolanaMeteoraBUYDiP
WSOL
12.42M-80.19$6.92K17000
6Uq9…jHve
18/04 20:36:00SolanaMeteoraSELLDiP
WSOL
4.41M-13.74$1.19K12300
6Uq9…jHve
18/04 20:35:00SolanaMeteoraBUYDiP
WSOL
10.94M-16.88$1.46K14300
6Uq9…jHve
18/04 20:35:00SolanaMeteoraSELLDiP
WSOL
9.76M-14.88$1.28K13200
6Uq9…jHve
18/04 20:34:00SolanaMeteoraSELLDiP
WSOL
10.44M-12.7$1.1K13000
6Uq9…jHve
18/04 20:34:00SolanaMeteoraBUYDiP
WSOL
13.43M-16.28$1.4K12500
6Uq9…jHve
18/04 20:33:00SolanaMeteoraSELLDiP
WSOL
11.15M-8.95$771.649300
6Uq9…jHve
18/04 20:33:00SolanaMeteoraBUYDiP
WSOL
11.45M-9.25$797.656400
6Uq9…jHve
18/04 20:32:00SolanaMeteoraSELLDiP
WSOL
14.84M-15.71$1.35K13300
6Uq9…jHve
18/04 20:32:00SolanaMeteoraBUYDiP
WSOL
13.77M-14.7$1.27K12600
6Uq9…jHve
18/04 20:31:00SolanaMeteoraBUYDiP
WSOL
15.42M-16.93$1.46K13000
6Uq9…jHve
18/04 20:31:00SolanaMeteoraSELLDiP
WSOL
14.26M-15.78$1.36K14100
6Uq9…jHve
18/04 20:30:00SolanaMeteoraSELLDiP
WSOL
20.46M-14.69$1.27K12900
6Uq9…jHve
18/04 20:30:00SolanaMeteoraBUYDiP
WSOL
22.84M-16.55$1.43K11600
6Uq9…jHve
18/04 20:29:00SolanaMeteoraSELLDiP
WSOL
22.01M-15.51$1.34K14100
6Uq9…jHve
18/04 20:29:00SolanaMeteoraBUYDiP
WSOL
23.38M-16.37$1.41K13000
6Uq9…jHve
18/04 20:28:00SolanaJupiterSELLDiP
WSOL
36.23K-0.03$2.39100-
18/04 20:28:00SolanaJupiterBUYDiP
WSOL
36.23K-0.02$1.88100-
18/04 20:28:00SolanaMeteoraSELLDiP
WSOL
20.93M-14.6$1.26K12800
6Uq9…jHve
18/04 20:28:00SolanaMeteoraBUYDiP
WSOL
20.33M-14.28$1.23K11400
6Uq9…jHve
18/04 20:27:00SolanaMeteoraBUYDiP
WSOL
81.52M-10.96$944.16100
FYcx…bkiM
18/04 20:27:00SolanaMeteoraBUYDiP
WSOL
36.7K-0.02$1.9500
6Uq9…jHve

DiP/WSOL FAQ

Frequently asked questions about the DiP/WSOL trading pair on Solana

What is the DiP/WSOL trading pair?
DiP/WSOL is a DEX trading pair on Solana where DiP (Divided Party) is swapped against WSOL (Wrapped Solana).
What is DiP?
DiP (Divided Party) is the base token in the DiP/WSOL trading pair on Solana. Its contract address is 4S1aFMgH2VuXorAtLeXBE4hZkLPWShoj7edequJzKDw3. View full DiP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DiP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does DiP/WSOL have?
DiP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is DiP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DiP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DiP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DiP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.