X Air/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Air/WSOL pair on Solana.

About X Air/WSOL

Base tokenX Air

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X Air/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X Air/WSOL

Total volume$1,072

Buy volume$581 (18 trades)

Sell volume$491 (32 trades)

Avg trade size$21

Largest trade$61

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 54m 4s ago	$0.000009	SELL	0.37WSOL	$30.91	Pumpswap	ByFk…DQ6J
6h 54m 5s ago	$0.000009	BUY	0.56WSOL	$46.89	Pumpswap	ByFk…DQ6J
6h 54m 6s ago	$0.000009	BUY	0.23WSOL	$19.67	Pumpswap	ByFk…DQ6J
6h 54m 7s ago	$0.000009	SELL	0.03WSOL	$2.62	Pumpswap	ByFk…DQ6J
6h 54m 8s ago	$0.000009	SELL	0.19WSOL	$15.97	Pumpswap	ByFk…DQ6J
6h 54m 9s ago	$0.000009	SELL	0.001979WSOL	$0.17	Pumpswap	ByFk…DQ6J
6h 54m 10s ago	$0.000009	SELL	0.45WSOL	$38.02	Pumpswap	ByFk…DQ6J
6h 54m 11s ago	$0.000009	SELL	0.05WSOL	$3.99	Pumpswap	ByFk…DQ6J
6h 54m 13s ago	$0.000009	SELL	0.004857WSOL	$0.41	Pumpswap	ByFk…DQ6J
6h 54m 14s ago	$0.000009	BUY	0.21WSOL	$18.07	Pumpswap	ByFk…DQ6J
6h 54m 14s ago	$0.000009	BUY	0.4WSOL	$33.69	Pumpswap	ByFk…DQ6J
6h 54m 16s ago	$0.000009	BUY	0.37WSOL	$31.48	Pumpswap	ByFk…DQ6J
6h 54m 18s ago	$0.000009	SELL	0.03WSOL	$2.18	Pumpswap	ByFk…DQ6J
6h 54m 20s ago	$0.000009	SELL	0.58WSOL	$48.96	Pumpswap	ByFk…DQ6J
6h 54m 20s ago	$0.000009	SELL	0.06WSOL	$4.77	Pumpswap	ByFk…DQ6J
6h 54m 21s ago	$0.000009	SELL	0.38WSOL	$31.61	Pumpswap	ByFk…DQ6J
6h 54m 22s ago	$0.000009	BUY	0.46WSOL	$38.32	Pumpswap	ByFk…DQ6J
6h 54m 23s ago	$0.000009	BUY	0.25WSOL	$21.04	Pumpswap	ByFk…DQ6J
6h 54m 24s ago	$0.000009	BUY	0.55WSOL	$46.48	Pumpswap	ByFk…DQ6J
6h 54m 25s ago	$0.000009	SELL	0.05WSOL	$4.06	Pumpswap	ByFk…DQ6J
6h 54m 26s ago	$0.000009	SELL	0.72WSOL	$60.7	Pumpswap	ByFk…DQ6J
6h 54m 28s ago	$0.000009	SELL	0.03WSOL	$2.35	Pumpswap	ByFk…DQ6J
6h 54m 28s ago	$0.000009	SELL	0.04WSOL	$3.21	Pumpswap	ByFk…DQ6J
6h 54m 30s ago	$0.000009	SELL	0.003925WSOL	$0.33	Pumpswap	ByFk…DQ6J
6h 54m 31s ago	$0.000009	BUY	0.5WSOL	$41.88	Pumpswap	ByFk…DQ6J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKGU…yAPC	$415.48	24.27M	23.72M	$48M
5YAs…Xg5v	$323.82	18.56M	18.5M	$37.06M
EpBR…DDTV	$296.14	17.49M	15.1M	$32.59M
CoSg…ZjV7	$290.94	17.8M	17.78M	$35.58M
3Wmw…wnMH	$261.01	14.98M	14.97M	$29.95M
AkZE…5gaH	$258.51	15.23M	14.88M	$30.11M
GXw9…3zP9	$258.34	16.56M	16.55M	$33.1M
3VxB…XYmq	$253.92	15.16M	15.11M	$30.27M
GnbP…igQQ	$252.87	14.79M	14.72M	$29.52M
74KS…FMiM	$247.82	15.53M	15.52M	$31.05M
R5fU…rpFG	$230.91	13.55M	13.14M	$26.68M
2yjv…soFv	$228.15	16.17M	10.99M	$27.16M
Hg4j…tRpD	$228.08	14.56M	14.3M	$28.86M
Hnpd…hBLo	$227.56	14.68M	11.55M	$26.23M
FzFx…DEwg	$224.2	15.77M	10.09M	$25.86M
5Cre…wxLi	$218.96	12.7M	12.65M	$25.35M
7Gx7…GdNM	$217.95	13.28M	13.27M	$26.56M
2Esz…WHxV	$217.45	13.2M	13.19M	$26.38M
A3ve…Vmj3	$214.23	12.63M	12.62M	$25.24M
CWev…pWqS	$209.91	12.42M	12.38M	$24.79M
GWtd…5tpV	$208.26	14.21M	9.1M	$23.3M
GVg3…U5Je	$205.9	12.85M	12.84M	$25.68M
CNpP…GxSL	$203.91	11.71M	11.7M	$23.42M
67n6…SJAw	$201.9	13.36M	10.01M	$23.37M
FY3S…tqoh	$198.22	13.84M	9.7M	$23.54M
2vwZ…wK6a	$197.29	12.19M	12.18M	$24.36M
7Wri…jQNE	$191.06	11.34M	11.33M	$22.67M
Djqw…QF2p	$186.92	10.79M	10.78M	$21.58M
UhJp…EcvX	$182.82	10.48M	10.47M	$20.94M
AX2t…Jndt	$176.97	12.65M	7.78M	$20.43M
A4W4…qem4	$176.56	12.31M	8.92M	$21.23M
8bdi…eh3Q	$173.17	10.38M	10.34M	$20.72M
7mmt…PZXH	$172.84	10.85M	10.62M	$21.47M
8Pae…dAnz	$172.26	10.62M	10.61M	$21.24M
Dduf…cJ2y	$169.7	9.96M	9.96M	$19.92M
vrNu…6zBa	$168.16	9.51M	9.5M	$19.02M
FHDV…jmaa	$166.84	9.92M	9.88M	$19.8M
Hpcv…EoME	$165.92	9.92M	9.91M	$19.83M
73nW…GVXy	$164.7	10.16M	10.13M	$20.28M
GufT…JexW	$164.53	10.4M	10.39M	$20.79M
DSK1…51k7	$163.41	11.39M	8.72M	$20.12M
Aybs…cQmU	$159.84	9.38M	9.37M	$18.76M
qMsy…ScXn	$159.47	9.36M	9.32M	$18.69M
7wFv…3B4A	$158.73	9.34M	9.33M	$18.66M
FoNF…sW8U	$152.88	8.99M	8.94M	$17.93M
FhhP…BXKm	$152.68	9.02M	8.63M	$17.65M
4n15…sgRj	$147.48	9.85M	9.84M	$19.7M
EhGT…1W6X	$146.12	10.81M	7.36M	$18.17M
J2rA…aY8j	$145.42	8.7M	8.67M	$17.38M
BszP…ftx3	$144.46	8.64M	8.61M	$17.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X Air/WSOL FAQ

Frequently asked questions about the X Air/WSOL trading pair on Solana

What is the X Air/WSOL trading pair?

X Air/WSOL is a DEX trading pair on Solana where X Air is swapped against WSOL (Wrapped Solana).

What is the current X Air/WSOL price?

The most recent on-chain trade price for X Air/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X Air/WSOL 24h trading volume?

X Air/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.07K.

What is X Air?

X Air is the base token in the X Air/WSOL trading pair on Solana. Its contract address is 4RyVfAUopjz2wqFKnM5qtKAB7E56Xx7PcbTrai49KPVS. View full X Air analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X Air/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X Air/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X Air/WSOL on Solana. Combined volume is approximately $15.12K. The highest-volume wallet traded approximately $415.48. Use the Top Traders tab to identify whales and track smart money flows.

Is X Air/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X Air/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X Air/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Air/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.